Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TWD

CAD/TWD (CADTWD=X)

22.2490
-0.9600
(-4.14%)
At close: 1:40:34 AM GMT+1
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 3, 202522.249022.249022.249022.249022.2490-
May 2, 202523.187423.202521.461923.189923.1899-
May 1, 202523.197223.278623.152723.227723.2277-
Apr 30, 202523.374823.377123.004723.371623.3716-
Apr 29, 202523.444723.463623.254023.444323.4443-
Apr 28, 202523.444523.473723.374223.446423.4464-
Apr 25, 202523.410223.508423.352123.401523.4015-
Apr 24, 202523.447523.513723.376923.449323.4493-
Apr 23, 202523.502023.548123.423223.573323.5733-
Apr 22, 202523.451623.551323.436123.447123.4471-
Apr 17, 202523.360623.460023.340823.365123.3651-
Apr 16, 202523.286123.400523.260623.282923.2829-
Apr 15, 202523.260023.458723.260023.273223.2732-
Apr 14, 202523.342623.481323.277823.322523.3225-
Apr 11, 202523.498523.586423.086423.499123.4991-
Apr 10, 202523.105623.432423.101423.096623.0966-
Apr 9, 202523.201223.260423.116023.206623.2066-
Apr 8, 202523.161023.322223.160623.159423.1594-
Apr 7, 202523.289623.377223.110723.290823.2908-
Apr 4, 202523.455423.491623.169923.452823.4528-
Apr 3, 202523.390023.583823.164123.397223.3972-
Apr 2, 202523.228223.239523.094023.232623.2326-
Apr 1, 202523.095423.231323.059423.092923.0929-
Mar 31, 202523.185223.220323.081123.168123.1681-
Mar 28, 202523.141523.225423.104523.142423.1424-
Mar 27, 202523.146323.226423.109623.142623.1426-
Mar 26, 202523.148323.246323.134623.150823.1508-
Mar 25, 202523.058723.159923.042923.057223.0572-
Mar 24, 202523.010323.113923.002322.874822.8748-
Mar 21, 202523.024123.060622.958523.030623.0306-
Mar 20, 202523.040723.065722.931623.047623.0476-
Mar 19, 202523.062823.081723.029223.061223.0612-
Mar 18, 202523.047623.113423.038423.053023.0530-
Mar 17, 202522.921423.063422.898622.881322.8813-
Mar 14, 202522.852122.917622.786622.848822.8488-
Mar 13, 202522.912322.954022.875022.907522.9075-
Mar 12, 202522.770222.913222.738222.773622.7736-
Mar 11, 202522.781422.855922.654522.777122.7771-
Mar 10, 202522.842822.912922.775022.848322.8483-
Mar 7, 202522.986523.001722.734222.990222.9902-
Mar 6, 202522.874423.083322.821622.874622.8746-
Mar 5, 202522.753222.865222.709422.777222.7772-
Mar 4, 202522.690522.788822.624822.693022.6930-
Mar 3, 202522.787222.863822.755822.749122.7491-
Feb 28, 202522.774422.833722.744222.778222.7782-
Feb 27, 202522.834522.911022.731722.841222.8412-
Feb 26, 202522.908922.933622.833822.919622.9196-
Feb 25, 202522.901923.025022.892022.903022.9030-
Feb 24, 202523.078223.084922.976123.022123.0221-
Feb 21, 202523.063723.112723.012823.058423.0584-
Feb 20, 202522.993823.075222.990122.994122.9941-
Feb 19, 202523.058023.120122.993223.059023.0590-
Feb 18, 202523.043723.094623.032523.053723.0537-
Feb 17, 202523.068223.090523.032323.038823.0388-
Feb 14, 202522.981723.125222.977822.975222.9752-
Feb 13, 202522.978323.035622.925922.970522.9705-
Feb 12, 202522.955622.995822.864722.960622.9606-
Feb 11, 202522.908222.961122.871322.927022.9270-
Feb 10, 202522.872922.911322.841022.968822.9688-
Feb 7, 202522.922222.958222.794522.915422.9154-
Feb 6, 202522.930122.940922.847622.924322.9243-
Feb 5, 202522.940923.019322.894322.957422.9574-
Feb 4, 202522.872822.948422.729022.887822.8878-
Feb 3, 202522.375422.668122.365422.666922.6669-
Jan 31, 202522.718522.814622.601822.722522.7225-
Jan 30, 202522.846722.846722.738422.806522.8065-
Jan 29, 202522.816222.838722.613722.819022.8190-
Jan 28, 202522.804422.941422.804422.847622.8476-
Jan 27, 202522.770522.881822.749222.816022.8160-
Jan 24, 202522.701622.836522.689622.700022.7000-
Jan 23, 202522.697022.803022.654722.638122.6381-
Jan 22, 202522.772922.883022.720822.712222.7122-
Jan 21, 202521.984822.801821.738822.594722.5947-
Jan 20, 202522.746422.842921.955322.697622.6976-
Jan 17, 202522.820522.876922.766922.814122.8141-
Jan 16, 202522.895922.988322.839422.892422.8924-
Jan 15, 202522.959923.047622.934922.959922.9599-
Jan 14, 202523.009223.025122.902123.013823.0138-
Jan 13, 202522.904322.974622.893622.929122.9291-
Jan 10, 202522.819522.967622.765922.796722.7967-
Jan 9, 202522.897122.920222.828622.893922.8939-
Jan 8, 202522.780322.934322.764622.780822.7808-
Jan 7, 202522.819122.896022.786522.829522.8295-
Jan 6, 202522.860522.942122.785822.780422.7804-
Jan 3, 202522.829422.913822.773422.818422.8184-
Jan 2, 202522.818322.878022.745922.817122.8171-
Dec 31, 202422.851422.869422.689122.828222.8282-
Dec 30, 202422.762222.824622.700722.763722.7637-
Dec 27, 202422.691322.866222.689422.706222.7062-
Dec 26, 202422.786522.816922.663022.785922.7859-
Dec 25, 202422.685822.892722.685422.699422.6994-
Dec 24, 202422.726122.760322.664522.684522.6845-
Dec 23, 202422.680622.782122.641222.715822.7158-
Dec 20, 202422.654822.751822.616722.654522.6545-
Dec 19, 202422.541422.747522.540222.595022.5950-
Dec 18, 202422.654122.732522.644222.661622.6616-
Dec 17, 202422.775822.818322.685922.770322.7703-
Dec 16, 202422.848022.866722.761522.826322.8263-
Dec 13, 202422.834522.889322.797022.832922.8329-
Dec 12, 202422.960023.160522.893522.958622.9586-
Dec 11, 202422.945022.984122.871422.938822.9388-
Dec 10, 202422.833322.987122.828022.837122.8371-
Dec 9, 202422.895022.999922.887122.881022.8810-
Dec 6, 202423.007923.113622.888723.049023.0490-
Dec 5, 202422.963123.111422.951822.963422.9634-
Dec 4, 202423.100023.154922.997523.078223.0782-
Dec 3, 202423.202823.264723.142423.203923.2039-
Dec 2, 202423.190423.271923.157423.161623.1616-
Nov 29, 202423.213423.302623.121523.196823.1968-
Nov 28, 202423.110023.260823.085523.085223.0852-
Nov 27, 202423.059623.188723.049923.057923.0579-
Nov 26, 202422.982923.117122.827422.930722.9307-
Nov 25, 202423.372123.375323.171523.203923.2039-
Nov 22, 202423.243823.327023.233323.251123.2511-
Nov 21, 202423.245523.356523.227823.244123.2441-
Nov 20, 202423.157023.299223.153823.162723.1627-
Nov 19, 202423.134123.193223.081323.135723.1357-
Nov 18, 202423.048723.172223.048523.049923.0499-
Nov 15, 202423.150323.204422.651123.138923.1389-
Nov 14, 202423.160523.310623.155223.158323.1583-
Nov 13, 202423.244223.292823.185523.243623.2436-
Nov 12, 202423.257223.298023.220523.254123.2541-
Nov 11, 202423.180523.275623.124423.171423.1714-
Nov 8, 202423.097823.197123.034723.100123.1001-
Nov 7, 202423.161823.270323.125323.182823.1828-
Nov 6, 202422.998323.250522.573023.002523.0025-
Nov 5, 202422.852723.052622.849922.954122.9541-
Nov 4, 202422.931022.973822.822922.855322.8553-
Nov 1, 202422.829422.968222.827822.864822.8648-
Oct 31, 202422.928722.986922.893722.911622.9116-
Oct 30, 202423.065323.067222.894323.003123.0031-
Oct 29, 202423.050723.124123.034223.047823.0478-
Oct 28, 202423.074823.112623.061623.090223.0902-
Oct 25, 202423.088523.181523.071623.085923.0859-
Oct 24, 202423.128023.223323.125423.128123.1281-
Oct 23, 202423.127923.237323.122523.169723.1697-
Oct 22, 202423.168423.217323.144423.168223.1682-
Oct 21, 202423.214623.214623.057023.217323.2173-
Oct 18, 202423.242223.312523.195523.245523.2455-
Oct 17, 202423.356823.408823.277723.358223.3582-
Oct 16, 202423.344923.381923.303723.343423.3434-
Oct 15, 202423.288623.336123.235923.292823.2928-
Oct 14, 202423.303723.384423.303723.315123.3151-
Oct 11, 202423.421123.457723.306823.420523.4205-
Oct 10, 202423.500823.542323.429823.507323.5073-
Oct 9, 202423.556823.623023.456623.561223.5612-
Oct 8, 202423.583423.646823.562123.582023.5820-
Oct 7, 202423.779423.785523.616623.814623.8146-
Oct 4, 202423.606023.794722.251123.630423.6304-
Oct 3, 202423.551523.725423.540223.553723.5537-
Oct 2, 202423.634323.686323.537023.536123.5361-
Oct 1, 202423.469523.630823.343223.345223.3452-
Sep 30, 202423.371423.503023.318423.370223.3702-
Sep 27, 202423.344823.548823.326823.344323.3443-
Sep 26, 202423.629223.740623.511423.632823.6328-
Sep 25, 202423.679923.742423.604023.618923.6189-
Sep 24, 202423.659923.717023.601523.602123.6021-
Sep 23, 202423.577923.752323.567223.580223.5802-
Sep 20, 202423.421823.605823.421623.421523.4215-
Sep 19, 202423.489723.594323.354523.346923.3469-
Sep 18, 202423.496723.567823.347123.497123.4971-
Sep 17, 202423.451223.497923.278723.289823.2898-
Sep 16, 202423.519723.523923.317723.518023.5180-
Sep 13, 202423.655423.655423.443823.513923.5139-
Sep 12, 202423.645623.704023.530523.646223.6462-
Sep 11, 202423.619523.690723.513223.627723.6277-
Sep 10, 202423.670123.737223.582523.669923.6699-
Sep 9, 202423.620923.699823.600923.616523.6165-
Sep 6, 202423.707623.762723.539623.705823.7058-
Sep 5, 202423.745423.787823.650223.653823.6538-
Sep 4, 202423.690223.793823.612623.612223.6122-
Sep 3, 202423.654723.783623.654723.656223.6562-
Sep 2, 202423.715223.772023.688523.719223.7192-
Aug 30, 202423.485523.742523.484423.617123.6171-
Aug 29, 202423.578223.759423.578223.728923.7289-
Aug 28, 202423.706223.780923.705123.568723.5687-
Aug 27, 202423.593723.732423.441623.591123.5911-
Aug 26, 202423.501923.642823.477023.501623.5016-
Aug 23, 202423.548023.610423.389623.549623.5496-
Aug 22, 202423.501423.546123.329823.331623.3316-
Aug 21, 202423.421323.507823.228923.421423.4214-
Aug 20, 202423.409823.469923.229123.408523.4085-
Aug 19, 202423.491523.537223.204623.489823.4898-
Aug 16, 202423.624823.632823.482423.619523.6195-
Aug 15, 202423.510323.648923.323723.322523.3225-
Aug 14, 202423.563023.593823.376023.562723.5627-
Aug 13, 202423.587723.638823.430323.458223.4582-
Aug 12, 202423.613423.687223.558723.606723.6067-
Aug 9, 202423.595923.644523.412523.595023.5950-
Aug 8, 202423.744723.780323.535323.736723.7367-
Aug 7, 202423.769423.790823.620723.770323.7703-
Aug 6, 202423.664823.779323.532223.671423.6714-
Aug 5, 202423.472723.658723.314923.487823.4878-
Aug 2, 202423.536023.696323.526923.568723.5687-
Aug 1, 202423.587123.764023.567323.587723.5877-
Jul 31, 202423.657023.776723.610923.654023.6540-
Jul 30, 202423.693623.750023.593923.707023.7070-
Jul 29, 202423.717623.773923.696223.721723.7217-
Jul 26, 202423.634723.788923.622723.615823.6158-
Jul 25, 202423.684023.731123.561623.688423.6884-
Jul 24, 202423.757623.797823.688323.756223.7562-
Jul 23, 202423.839623.864223.799223.840823.8408-
Jul 22, 202423.910223.961723.832623.913723.9137-
Jul 19, 202423.810423.916523.799023.819523.8195-
Jul 18, 202423.753223.883223.750623.751523.7515-
Jul 17, 202423.842923.863423.747723.818423.8184-
Jul 16, 202423.812423.858223.790323.817523.8175-
Jul 15, 202423.848823.903523.799323.848823.8488-
Jul 12, 202423.777023.898923.758223.770023.7700-
Jul 11, 202423.917023.942023.791823.928823.9288-
Jul 10, 202423.846323.966723.846323.845623.8456-
Jul 9, 202423.830423.885823.801723.822623.8226-
Jul 8, 202423.745923.834623.724523.742423.7424-
Jul 5, 202423.876523.895623.733023.874623.8746-
Jul 4, 202423.914423.953023.809823.925723.9257-
Jul 3, 202423.815223.942323.814423.814823.8148-
Jul 2, 202423.673923.813523.672823.672123.6721-
Jul 1, 202423.764323.791023.682123.775423.7754-
Jun 28, 202423.739523.763623.619423.739623.7396-
Jun 27, 202423.774223.803023.751323.774923.7749-
Jun 26, 202423.769823.860723.746623.764923.7649-
Jun 25, 202423.665123.827423.665123.664523.6645-
Jun 24, 202423.618423.705923.605123.626923.6269-
Jun 21, 202423.628223.669723.583623.632623.6326-
Jun 20, 202423.623623.640123.560023.626023.6260-
Jun 19, 202423.582723.647623.532523.580123.5801-
Jun 18, 202423.554423.622823.551223.553823.5538-
Jun 17, 202423.549623.568823.506423.551123.5511-
Jun 14, 202423.516723.590323.491023.501523.5015-
Jun 13, 202423.444123.557623.440523.467623.4676-
Jun 12, 202423.493023.564423.478623.493423.4934-
Jun 11, 202423.542823.544823.460823.496123.4961-
Jun 10, 202423.554323.577723.477623.549323.5493-
Jun 7, 202423.570523.636823.468123.560923.5609-
Jun 6, 202423.586323.632123.545723.558223.5582-
Jun 5, 202423.637923.696423.552723.636423.6364-
Jun 4, 202423.709823.761123.587123.709323.7093-
Jun 3, 202423.835023.844123.675823.831123.8311-
May 31, 202423.643923.843523.643023.645523.6455-
May 30, 202423.599923.702123.568023.599323.5993-
May 29, 202423.611123.684623.582623.574923.5749-
May 28, 202423.548723.642423.546023.529723.5297-
May 27, 202423.577323.593323.515823.550523.5505-
May 24, 202423.466923.592223.449523.462723.4627-
May 23, 202423.539123.599123.514623.538523.5385-
May 22, 202423.630523.694223.591223.633123.6331-
May 21, 202423.639123.718523.617123.639623.6396-
May 20, 202423.629123.711323.570423.638323.6383-
May 17, 202423.619923.681423.552523.593523.5935-
May 16, 202423.543823.636823.507023.556623.5566-
May 15, 202423.680323.695923.468323.666623.6666-
May 14, 202423.688023.724423.647723.686823.6868-
May 13, 202423.702523.717723.672523.710923.7109-
May 10, 202423.642723.762623.640323.642123.6421-
May 9, 202423.553523.680623.547123.553923.5539-
May 8, 202423.564623.619223.524323.565523.5655-
May 7, 202423.602223.703923.591423.599523.5995-
May 6, 202423.574323.665123.520823.591623.5916-
May 3, 202423.667123.714223.359223.664623.6646-
May 2, 202423.666623.735023.650723.664123.6641-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.7260
+1.19%