Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote SAR

CAD/SAR (CADSAR=X)

2.7086
+0.0059
+(0.22%)
At close: 1:38:24 AM GMT+1
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
May 3, 20252.70862.70862.70862.70862.7086-
May 2, 20252.71752.72122.70752.71662.7166-
May 1, 20252.71662.71662.71662.71602.7160-
Apr 30, 20252.71002.71372.70522.70942.7094-
Apr 29, 20252.70882.71322.70172.70982.7098-
Apr 28, 20252.69972.71002.69742.70062.7006-
Apr 25, 20252.70342.70542.69732.70372.7037-
Apr 24, 20252.70002.70712.69632.70062.7006-
Apr 23, 20252.70672.71502.69682.70692.7069-
Apr 22, 20252.67972.71682.67972.70732.7073-
Apr 17, 20252.70512.70512.69622.70422.7042-
Apr 16, 20252.68602.70202.68602.68512.6851-
Apr 15, 20252.69642.70602.68602.69522.6952-
Apr 14, 20252.70512.71052.69652.70502.7050-
Apr 11, 20252.68782.70882.68152.68652.6865-
Apr 10, 20252.65252.67962.65252.66232.6623-
Apr 9, 20252.62912.65282.62822.63062.6306-
Apr 8, 20252.63352.66902.63352.63362.6336-
Apr 7, 20252.63852.64482.62552.63462.6346-
Apr 4, 20252.66172.66742.63302.66102.6610-
Apr 3, 20252.63362.67102.62862.63452.6345-
Apr 2, 20252.62122.62122.61432.62142.6214-
Apr 1, 20252.60362.61812.60102.60312.6031-
Mar 31, 20252.61752.61782.60312.62012.6201-
Mar 28, 20252.61762.62382.61432.61852.6185-
Mar 27, 20252.62162.62752.61502.62082.6208-
Mar 26, 20252.62472.63102.62072.62502.6250-
Mar 25, 20252.61642.62542.61472.61682.6168-
Mar 24, 20252.60962.62182.60962.61212.6121-
Mar 21, 20252.61532.61752.60842.61532.6153-
Mar 20, 20252.61612.61612.60192.61652.6165-
Mar 19, 20252.61952.62072.61362.62002.6200-
Mar 18, 20252.61982.62542.61652.62052.6205-
Mar 17, 20252.60612.62062.60552.61102.6110-
Mar 14, 20252.59642.60502.59392.59612.5961-
Mar 13, 20252.60792.60852.60102.60732.6073-
Mar 12, 20252.59532.60572.58662.59542.5954-
Mar 11, 20252.59762.60162.58042.59632.5963-
Mar 10, 20252.60502.61032.59592.60892.6089-
Mar 7, 20252.62212.62362.60272.62172.6217-
Mar 6, 20252.61162.62992.60692.61292.6129-
Mar 5, 20252.60132.61032.59392.60152.6015-
Mar 4, 20252.58482.59982.57952.58422.5842-
Mar 3, 20252.58392.60432.58392.58992.5899-
Feb 28, 20252.59342.60072.59142.59382.5938-
Feb 27, 20252.61222.61482.59512.61262.6126-
Feb 26, 20252.61932.61942.60922.61812.6181-
Feb 25, 20252.62392.62952.61752.62462.6246-
Feb 24, 20252.62352.64022.62352.63292.6329-
Feb 21, 20252.64222.64332.63612.64272.6427-
Feb 20, 20252.63062.64092.63042.62972.6297-
Feb 19, 20252.63882.64222.63152.63962.6396-
Feb 18, 20252.63942.64082.63612.64062.6406-
Feb 17, 20252.64182.64282.63922.64012.6401-
Feb 14, 20252.63832.64682.63832.63852.6385-
Feb 13, 20252.61992.63582.61932.61922.6192-
Feb 12, 20252.62092.62192.61232.62082.6208-
Feb 11, 20252.61242.61842.61122.61212.6121-
Feb 10, 20252.61662.61662.60902.62102.6210-
Feb 7, 20252.61802.62302.61152.61782.6178-
Feb 6, 20252.61612.61842.60782.61642.6164-
Feb 5, 20252.61352.62492.61172.61462.6146-
Feb 4, 20252.59792.61702.58322.59772.5977-
Feb 3, 20252.57052.57442.54362.57652.5765-
Jan 31, 20252.58622.59882.57712.58412.5841-
Jan 30, 20252.59992.60182.59542.59942.5994-
Jan 29, 20252.60112.60282.58952.60142.6014-
Jan 28, 20252.60032.60682.59832.60172.6017-
Jan 27, 20252.61232.61302.60162.61242.6124-
Jan 24, 20252.60602.61642.60492.60512.6051-
Jan 23, 20252.60332.61022.60002.60342.6034-
Jan 22, 20252.61412.61952.60382.61142.6114-
Jan 21, 20252.61992.62252.58462.61982.6198-
Jan 20, 20252.58712.62582.58712.58752.5875-
Jan 17, 20252.60282.60542.59092.60212.6021-
Jan 16, 20252.61592.61632.60272.61572.6157-
Jan 15, 20252.61142.62072.60942.61202.6120-
Jan 14, 20252.60992.61202.60252.61202.6120-
Jan 13, 20252.60022.60412.59572.59872.5987-
Jan 10, 20252.60372.60692.59622.60332.6033-
Jan 9, 20252.60712.60932.60272.60752.6075-
Jan 8, 20252.61072.61402.60222.61012.6101-
Jan 7, 20252.61382.62212.61062.61492.6149-
Jan 6, 20252.60332.62542.60332.59562.5956-
Jan 3, 20252.60442.60772.59332.60362.6036-
Jan 2, 20252.60822.60882.59722.61442.6144-
Dec 31, 20242.61452.61642.60522.61442.6144-
Dec 30, 20242.60192.61012.60102.60192.6019-
Dec 27, 20242.59782.60872.59782.59842.5984-
Dec 26, 20242.61212.61212.59812.61212.6121-
Dec 25, 20242.61212.61212.61212.61092.6109-
Dec 24, 20242.60972.61052.60092.61112.6111-
Dec 23, 20242.61162.61312.60042.61282.6128-
Dec 20, 20242.60482.61412.60072.60582.6058-
Dec 19, 20242.59602.61632.59602.59482.5948-
Dec 18, 20242.62242.62322.61792.62262.6226-
Dec 17, 20242.63622.63652.62012.63612.6361-
Dec 16, 20242.63552.63932.62962.63752.6375-
Dec 13, 20242.63952.64102.63462.63932.6393-
Dec 12, 20242.65352.65542.64392.65242.6524-
Dec 11, 20242.64752.65802.64412.64742.6474-
Dec 10, 20242.64682.65042.64402.64722.6472-
Dec 9, 20242.65482.66142.64732.65192.6519-
Dec 6, 20242.67392.67452.65072.67542.6754-
Dec 5, 20242.66572.67742.66572.66742.6674-
Dec 4, 20242.66772.67082.66482.66762.6676-
Dec 3, 20242.67132.67842.66602.67202.6720-
Dec 2, 20242.68602.68602.66352.68082.6808-
Nov 29, 20242.67792.68352.67272.67842.6784-
Nov 28, 20242.67452.67982.67382.67472.6747-
Nov 27, 20242.67082.67782.66582.67002.6700-
Nov 26, 20242.66002.66972.64552.66012.6601-
Nov 25, 20242.67422.69002.67422.68102.6810-
Nov 22, 20242.68332.68582.67432.68332.6833-
Nov 21, 20242.68422.69082.68282.68392.6839-
Nov 20, 20242.68752.68752.67612.68732.6873-
Nov 19, 20242.67392.68392.67132.67392.6739-
Nov 18, 20242.66272.67222.65842.65962.6596-
Nov 15, 20242.67632.67632.66012.67442.6744-
Nov 14, 20242.68122.68292.67292.68222.6822-
Nov 13, 20242.69022.69282.68112.69052.6905-
Nov 12, 20242.69522.69522.68622.69442.6944-
Nov 11, 20242.69552.69622.68962.69662.6966-
Nov 8, 20242.70522.70722.69482.70542.7054-
Nov 7, 20242.69122.70722.69112.69002.6900-
Nov 6, 20242.71162.71162.68802.71372.7137-
Nov 5, 20242.69802.70942.69762.69862.6986-
Nov 4, 20242.68272.70232.68262.69002.6900-
Nov 1, 20242.69232.69732.69042.69242.6924-
Oct 31, 20242.69692.69972.69132.69692.6969-
Oct 30, 20242.69662.69802.69142.69612.6961-
Oct 29, 20242.70072.70302.69552.70002.7000-
Oct 28, 20242.70082.70202.69682.70052.7005-
Oct 25, 20242.70802.71092.70282.70792.7079-
Oct 24, 20242.71002.71572.70802.70882.7088-
Oct 23, 20242.71442.71472.70562.71452.7145-
Oct 22, 20242.71162.71492.71092.71192.7119-
Oct 21, 20242.71772.71772.70932.71782.7178-
Oct 18, 20242.71892.72072.71712.71872.7187-
Oct 17, 20242.72732.72822.71942.72692.7269-
Oct 16, 20242.71952.72412.71932.72102.7210-
Oct 15, 20242.71762.71832.71052.71742.7174-
Oct 14, 20242.72512.72512.71772.67912.6791-
Oct 11, 20242.72822.73272.72222.72852.7285-
Oct 10, 20242.73562.73632.72392.73592.7359-
Oct 9, 20242.74652.74762.73892.74712.7471-
Oct 8, 20242.75442.75602.74292.75412.7541-
Oct 7, 20242.76372.76372.75472.76532.7653-
Oct 4, 20242.76832.76882.76082.76772.7677-
Oct 3, 20242.77552.78302.76712.77592.7759-
Oct 2, 20242.77762.78302.77762.77702.7770-
Oct 1, 20242.76982.77802.76792.77012.7701-
Sep 30, 20242.76972.77732.76972.77112.7711-
Sep 27, 20242.78022.78252.77562.78032.7803-
Sep 26, 20242.78002.78402.77792.77902.7790-
Sep 25, 20242.79232.79232.78232.79192.7919-
Sep 24, 20242.76992.78262.76992.76952.7695-
Sep 23, 20242.76452.77742.75972.76262.7626-
Sep 20, 20242.76312.76622.75872.76332.7633-
Sep 19, 20242.75542.76922.74752.75432.7543-
Sep 18, 20242.75822.76022.75612.75822.7582-
Sep 17, 20242.75922.76072.75312.75882.7588-
Sep 16, 20242.75712.76192.75562.75552.7555-
Sep 13, 20242.76152.76292.75752.76052.7605-
Sep 12, 20242.76122.76282.75552.76062.7606-
Sep 11, 20242.75292.76102.75232.75362.7536-
Sep 10, 20242.76212.76392.75262.76392.7639-
Sep 9, 20242.76462.76462.76172.76152.7615-
Sep 6, 20242.77692.78372.76352.77712.7771-
Sep 5, 20242.77512.77662.77182.77532.7753-
Sep 4, 20242.76742.77562.76402.76762.7676-
Sep 3, 20242.77792.77792.76462.77672.7767-
Sep 2, 20242.77762.77902.77572.78022.7802-
Aug 30, 20242.77882.78272.77522.77892.7789-
Aug 29, 20242.78182.78642.77832.78172.7817-
Aug 28, 20242.78702.79152.78092.78732.7873-
Aug 27, 20242.77972.78632.77882.77992.7799-
Aug 26, 20242.77492.78292.77382.77402.7740-
Aug 23, 20242.75522.77542.75502.75492.7549-
Aug 22, 20242.75882.76122.75252.75852.7585-
Aug 21, 20242.75232.76032.75092.75232.7523-
Aug 20, 20242.74902.75382.74312.74912.7491-
Aug 19, 20242.74032.74772.73892.73992.7399-
Aug 16, 20242.73042.73442.72922.73412.7341-
Aug 15, 20242.73282.73612.72992.73252.7325-
Aug 14, 20242.73542.73802.72952.73522.7352-
Aug 13, 20242.72822.73242.72742.72832.7283-
Aug 12, 20242.72872.73262.72782.73012.7301-
Aug 9, 20242.72832.73272.72712.72852.7285-
Aug 8, 20242.72672.73092.72332.72472.7247-
Aug 7, 20242.71932.73172.71932.71992.7199-
Aug 6, 20242.71542.71942.70752.71642.7164-
Aug 5, 20242.70012.71602.69842.63392.6339-
Aug 2, 20242.69982.71002.69922.70122.7012-
Aug 1, 20242.71382.71712.70652.71392.7139-
Jul 31, 20242.70502.71652.70442.70592.7059-
Jul 30, 20242.70382.70772.70292.70422.7042-
Jul 29, 20242.70852.71102.70302.70892.7089-
Jul 26, 20242.71212.71372.70762.71112.7111-
Jul 25, 20242.71232.71512.70612.71302.7130-
Jul 24, 20242.71742.71902.71402.71792.7179-
Jul 23, 20242.72282.72372.71982.72322.7232-
Jul 22, 20242.72942.72942.72022.72832.7283-
Jul 19, 20242.73182.73372.72522.73402.7340-
Jul 18, 20242.73872.73992.73522.73822.7382-
Jul 17, 20242.73942.74282.73672.73982.7398-
Jul 16, 20242.73922.74142.73332.73912.7391-
Jul 15, 20242.74942.74942.74142.74792.7479-
Jul 12, 20242.74882.75202.74732.74992.7499-
Jul 11, 20242.75062.75642.74682.75092.7509-
Jul 10, 20242.74792.75212.74592.74782.7478-
Jul 9, 20242.74882.74882.74492.74842.7484-
Jul 8, 20242.75062.75062.74592.74702.7470-
Jul 5, 20242.75252.75412.74452.75162.7516-
Jul 4, 20242.74832.75272.74732.74842.7484-
Jul 3, 20242.74032.75052.73782.73962.7396-
Jul 2, 20242.72832.73642.72422.72752.7275-
Jul 1, 20242.73062.74192.72592.73762.7376-
Jun 28, 20242.73512.73962.72822.73462.7346-
Jun 27, 20242.73362.73922.73312.73392.7339-
Jun 26, 20242.74202.74492.73502.74312.7431-
Jun 25, 20242.74392.74822.73972.74342.7434-
Jun 24, 20242.68462.74412.68462.68522.6852-
Jun 21, 20242.73782.74002.73202.73782.7378-
Jun 20, 20242.73332.73732.73082.73392.7339-
Jun 19, 20242.73212.73532.73012.73182.7318-
Jun 18, 20242.73302.73302.72422.73212.7321-
Jun 17, 20242.72872.72872.72342.72852.7285-
Jun 14, 20242.72542.72772.71952.72632.7263-
Jun 13, 20242.73002.73572.72312.73012.7301-
Jun 12, 20242.72322.73832.72262.72292.7229-
Jun 11, 20242.72122.72252.71752.72182.7218-
Jun 10, 20242.73152.73702.71812.72542.7254-
Jun 7, 20242.74062.74132.72332.74052.7405-
Jun 6, 20242.73652.74102.73252.73612.7361-
Jun 5, 20242.73892.74312.72862.73892.7389-
Jun 4, 20242.74972.74972.73502.74862.7486-
Jun 3, 20242.74712.75352.74082.74602.7460-
May 31, 20242.73772.74962.73672.73752.7375-
May 30, 20242.73072.74192.72792.73082.7308-
May 29, 20242.74402.74402.73252.74472.7447-
May 28, 20242.74922.75122.74452.74862.7486-
May 27, 20242.74072.74772.74072.74052.7405-
May 24, 20242.72722.74222.72662.72852.7285-
May 23, 20242.73622.74262.73392.73642.7364-
May 22, 20242.74692.74902.73912.74662.7466-
May 21, 20242.74942.75052.74052.74932.7493-
May 20, 20242.75242.75452.74792.75292.7529-
May 17, 20242.75112.75392.74592.75142.7514-
May 16, 20242.75462.75782.74642.75492.7549-
May 15, 20242.74442.75562.74222.74342.7434-
May 14, 20242.74042.74732.73642.74072.7407-
May 13, 20242.73852.74152.73752.73992.7399-
May 10, 20242.73852.74692.73632.73892.7389-
May 9, 20242.72812.73772.72702.72922.7292-
May 8, 20242.72742.73022.72232.72732.7273-
May 7, 20242.74052.74182.73132.74022.7402-
May 6, 20242.73532.74432.73532.73752.7375-
May 3, 20242.74032.75232.73692.74042.7404-
May 2, 20242.71972.73432.71972.67292.6729-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%