Buenos Aires - Delayed Quote ARS
Carlos Casado S.A. (CADO.BA)
464.00
-3.50
(-0.75%)
At close: May 21 at 4:31:39 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 459.00 | 479.50 | 459.00 | 464.00 | 464.00 | 3,635 |
| May 20, 2025 | 462.00 | 474.00 | 453.50 | 467.50 | 467.50 | 19,813 |
| May 19, 2025 | 457.00 | 479.50 | 457.00 | 465.00 | 465.00 | 2,988 |
| May 16, 2025 | 465.00 | 465.00 | 453.00 | 464.00 | 464.00 | 29,020 |
| May 15, 2025 | 443.00 | 463.00 | 443.00 | 460.00 | 460.00 | 8,408 |
| May 14, 2025 | 452.00 | 470.00 | 448.00 | 453.00 | 453.00 | 27,625 |
| May 13, 2025 | 452.00 | 452.00 | 441.00 | 451.50 | 451.50 | 4,019 |
| May 12, 2025 | 440.00 | 450.00 | 436.50 | 440.50 | 440.50 | 6,665 |
| May 9, 2025 | 444.00 | 447.00 | 435.00 | 436.50 | 436.50 | 8,113 |
| May 8, 2025 | 455.00 | 455.00 | 425.00 | 434.50 | 434.50 | 4,824 |
| May 7, 2025 | 441.00 | 441.00 | 432.50 | 441.00 | 441.00 | 3,251 |
| May 6, 2025 | 446.00 | 455.00 | 431.00 | 443.50 | 443.50 | 10,378 |
| May 5, 2025 | 447.00 | 457.00 | 442.00 | 446.50 | 446.50 | 4,136 |
| Apr 30, 2025 | 464.00 | 464.00 | 445.50 | 458.50 | 458.50 | 7,435 |
| Apr 29, 2025 | 470.50 | 483.00 | 446.00 | 464.00 | 464.00 | 7,372 |
| Apr 28, 2025 | 484.00 | 484.00 | 460.00 | 472.50 | 472.50 | 2,865 |
| Apr 25, 2025 | 490.00 | 490.00 | 463.50 | 469.00 | 469.00 | 5,299 |
| Apr 24, 2025 | 460.00 | 479.00 | 460.00 | 469.50 | 469.50 | 8,537 |
| Apr 23, 2025 | 445.00 | 480.00 | 443.00 | 473.00 | 473.00 | 12,470 |
| Apr 22, 2025 | 445.00 | 455.00 | 435.00 | 448.00 | 448.00 | 8,500 |
| Apr 21, 2025 | 448.50 | 448.50 | 430.00 | 443.50 | 443.50 | 10,977 |
| Apr 16, 2025 | 465.00 | 485.00 | 440.00 | 459.00 | 459.00 | 33,077 |
| Apr 15, 2025 | 485.00 | 485.00 | 460.00 | 465.00 | 465.00 | 10,105 |
| Apr 14, 2025 | 467.50 | 490.00 | 460.00 | 479.00 | 479.00 | 13,571 |
| Apr 11, 2025 | 469.00 | 479.00 | 465.00 | 467.50 | 467.50 | 42,113 |
| Apr 10, 2025 | 460.00 | 470.00 | 452.00 | 467.50 | 467.50 | 43,810 |
| Apr 9, 2025 | 460.00 | 470.50 | 440.00 | 470.50 | 470.50 | 28,816 |
| Apr 8, 2025 | 466.00 | 474.00 | 460.00 | 460.50 | 460.50 | 27,905 |
| Apr 7, 2025 | 495.00 | 495.00 | 450.50 | 466.00 | 466.00 | 10,607 |
| Apr 4, 2025 | 520.00 | 520.00 | 470.00 | 486.00 | 486.00 | 4,436 |
| Apr 3, 2025 | 503.00 | 510.00 | 496.00 | 503.00 | 503.00 | 12,443 |
| Apr 1, 2025 | 515.00 | 519.00 | 514.00 | 514.00 | 514.00 | 2,569 |
| Mar 31, 2025 | 519.00 | 520.00 | 501.00 | 517.00 | 517.00 | 22,248 |
| Mar 28, 2025 | 501.00 | 520.00 | 501.00 | 519.00 | 519.00 | 20,759 |
| Mar 27, 2025 | 512.00 | 513.00 | 505.00 | 511.00 | 511.00 | 2,784 |
| Mar 26, 2025 | 504.00 | 512.00 | 503.00 | 512.00 | 512.00 | 10,243 |
| Mar 25, 2025 | 498.00 | 510.00 | 498.00 | 510.00 | 510.00 | 8,693 |
| Mar 21, 2025 | 504.00 | 508.00 | 504.00 | 506.00 | 506.00 | 16,733 |
| Mar 20, 2025 | 495.00 | 507.00 | 495.00 | 506.00 | 506.00 | 3,034 |
| Mar 19, 2025 | 505.00 | 505.00 | 484.00 | 500.00 | 500.00 | 15,882 |
| Mar 18, 2025 | 484.00 | 498.00 | 484.00 | 497.50 | 497.50 | 4,592 |
| Mar 17, 2025 | 474.00 | 490.00 | 474.00 | 487.50 | 487.50 | 8,969 |
| Mar 14, 2025 | 466.50 | 485.00 | 466.50 | 480.00 | 480.00 | 3,495 |
| Mar 13, 2025 | 485.00 | 493.00 | 469.50 | 469.50 | 469.50 | 1,130 |
| Mar 12, 2025 | 489.00 | 489.00 | 471.00 | 474.00 | 474.00 | 1,066 |
| Mar 11, 2025 | 455.50 | 487.00 | 455.50 | 470.50 | 470.50 | 1,211 |
| Mar 10, 2025 | 474.00 | 480.00 | 460.00 | 464.00 | 464.00 | 12,362 |
| Mar 7, 2025 | 478.50 | 478.50 | 470.00 | 474.00 | 474.00 | 2,692 |
| Mar 6, 2025 | 455.00 | 474.50 | 455.00 | 474.00 | 474.00 | 32,499 |
| Mar 5, 2025 | 467.50 | 468.00 | 456.00 | 465.00 | 465.00 | 11,704 |
| Feb 28, 2025 | 451.50 | 468.00 | 451.50 | 465.50 | 465.50 | 7,791 |
| Feb 27, 2025 | 471.00 | 471.00 | 455.00 | 459.50 | 459.50 | 23,555 |
| Feb 26, 2025 | 470.50 | 481.50 | 470.50 | 475.00 | 475.00 | 12,423 |
| Feb 25, 2025 | 485.50 | 489.00 | 472.50 | 478.50 | 478.50 | 4,893 |
| Feb 24, 2025 | 494.00 | 495.00 | 490.00 | 490.00 | 490.00 | 5,666 |
| Feb 21, 2025 | 492.00 | 499.00 | 492.00 | 497.50 | 497.50 | 11,181 |
| Feb 20, 2025 | 496.00 | 496.00 | 486.50 | 494.00 | 494.00 | 10,040 |
| Feb 19, 2025 | 500.00 | 500.00 | 487.50 | 494.00 | 494.00 | 10,925 |
| Feb 18, 2025 | 481.00 | 495.50 | 481.00 | 492.50 | 492.50 | 11,804 |
| Feb 17, 2025 | 493.00 | 499.00 | 483.00 | 487.00 | 487.00 | 4,194 |
| Feb 14, 2025 | 510.00 | 510.00 | 493.00 | 493.00 | 493.00 | 8,889 |
| Feb 13, 2025 | 470.00 | 488.00 | 470.00 | 487.50 | 487.50 | 11,761 |
| Feb 12, 2025 | 470.00 | 499.00 | 470.00 | 477.00 | 477.00 | 12,111 |
| Feb 11, 2025 | 491.00 | 495.00 | 475.00 | 476.00 | 476.00 | 20,027 |
| Feb 10, 2025 | 490.00 | 495.00 | 490.00 | 490.00 | 490.00 | 15,956 |
| Feb 7, 2025 | 508.00 | 508.00 | 492.50 | 497.50 | 497.50 | 13,955 |
| Feb 6, 2025 | 502.00 | 506.00 | 496.50 | 497.50 | 497.50 | 4,416 |
| Feb 5, 2025 | 498.00 | 509.00 | 491.00 | 500.00 | 500.00 | 7,925 |
| Feb 4, 2025 | 500.00 | 502.00 | 495.00 | 502.00 | 502.00 | 4,552 |
| Feb 3, 2025 | 495.00 | 502.00 | 493.50 | 497.00 | 497.00 | 8,287 |
| Jan 31, 2025 | 500.00 | 505.00 | 500.00 | 501.00 | 501.00 | 10,907 |
| Jan 30, 2025 | 503.00 | 511.00 | 498.00 | 499.00 | 499.00 | 45,274 |
| Jan 29, 2025 | 500.00 | 504.00 | 491.00 | 503.00 | 503.00 | 1,264 |
| Jan 28, 2025 | 490.00 | 515.00 | 490.00 | 500.00 | 500.00 | 22,344 |
| Jan 27, 2025 | 501.00 | 502.00 | 480.00 | 497.50 | 497.50 | 15,653 |
| Jan 24, 2025 | 510.00 | 518.00 | 506.00 | 507.00 | 507.00 | 118,943 |
| Jan 23, 2025 | 501.00 | 510.00 | 501.00 | 505.00 | 505.00 | 2,355 |
| Jan 22, 2025 | 519.00 | 519.00 | 501.00 | 511.00 | 511.00 | 5,196 |
| Jan 21, 2025 | 507.00 | 513.00 | 507.00 | 512.00 | 512.00 | 806 |
| Jan 20, 2025 | 513.00 | 514.00 | 505.00 | 511.00 | 511.00 | 4,824 |
| Jan 17, 2025 | 511.00 | 512.00 | 503.00 | 505.00 | 505.00 | 12,428 |
| Jan 16, 2025 | 510.00 | 517.00 | 486.00 | 498.00 | 498.00 | 15,922 |
| Jan 15, 2025 | 512.00 | 515.00 | 506.00 | 513.00 | 513.00 | 8,940 |
| Jan 14, 2025 | 502.00 | 518.00 | 493.00 | 509.00 | 509.00 | 23,818 |
| Jan 13, 2025 | 520.00 | 520.00 | 505.00 | 505.00 | 505.00 | 29,751 |
| Jan 10, 2025 | 511.00 | 515.00 | 504.00 | 512.00 | 512.00 | 26,758 |
| Jan 9, 2025 | 502.00 | 519.00 | 502.00 | 511.00 | 511.00 | 44,240 |
| Jan 8, 2025 | 513.00 | 518.00 | 506.00 | 511.00 | 511.00 | 26,391 |
| Jan 7, 2025 | 489.00 | 518.00 | 485.00 | 516.00 | 516.00 | 34,521 |
| Jan 6, 2025 | 524.00 | 524.00 | 500.00 | 508.00 | 508.00 | 28,282 |
| Jan 3, 2025 | 506.00 | 514.00 | 506.00 | 511.00 | 511.00 | 30,291 |
| Jan 2, 2025 | 517.00 | 518.00 | 502.00 | 511.00 | 511.00 | 9,829 |
| Dec 30, 2024 | 515.00 | 515.00 | 502.00 | 506.00 | 506.00 | 22,305 |
| Dec 27, 2024 | 516.00 | 529.00 | 516.00 | 523.00 | 523.00 | 26,995 |
| Dec 26, 2024 | 518.00 | 539.00 | 512.00 | 525.00 | 525.00 | 42,253 |
| Dec 24, 2024 | 511.00 | 519.00 | 510.00 | 519.00 | 519.00 | 7,965 |
| Dec 23, 2024 | 520.00 | 525.00 | 512.00 | 517.00 | 517.00 | 21,733 |
| Dec 20, 2024 | 518.00 | 525.00 | 502.00 | 517.00 | 517.00 | 11,962 |
| Dec 19, 2024 | 528.00 | 530.00 | 515.00 | 518.00 | 518.00 | 19,929 |
| Dec 18, 2024 | 545.00 | 548.00 | 520.00 | 528.00 | 528.00 | 16,131 |
| Dec 17, 2024 | 530.00 | 552.00 | 530.00 | 542.00 | 542.00 | 27,928 |
| Dec 16, 2024 | 515.00 | 530.00 | 509.00 | 527.00 | 527.00 | 34,644 |
| Dec 13, 2024 | 518.00 | 518.00 | 505.00 | 513.00 | 513.00 | 19,859 |
| Dec 12, 2024 | 512.00 | 517.00 | 505.00 | 511.00 | 511.00 | 6,573 |
| Dec 11, 2024 | 517.00 | 517.00 | 505.00 | 509.00 | 509.00 | 8,375 |
| Dec 10, 2024 | 503.00 | 520.00 | 502.00 | 510.00 | 510.00 | 18,480 |
| Dec 9, 2024 | 513.00 | 514.00 | 505.00 | 513.00 | 513.00 | 6,674 |
| Dec 6, 2024 | 510.00 | 520.00 | 500.00 | 513.00 | 513.00 | 8,313 |
| Dec 5, 2024 | 501.00 | 520.00 | 501.00 | 509.00 | 509.00 | 9,011 |
| Dec 4, 2024 | 513.00 | 519.00 | 481.00 | 514.00 | 514.00 | 15,093 |
| Dec 3, 2024 | 520.00 | 520.00 | 502.00 | 513.00 | 513.00 | 7,891 |
| Dec 2, 2024 | 524.00 | 524.00 | 513.00 | 517.00 | 517.00 | 22,558 |
| Nov 29, 2024 | 515.00 | 520.00 | 505.00 | 518.00 | 518.00 | 20,815 |
| Nov 28, 2024 | 521.00 | 525.00 | 503.00 | 515.00 | 515.00 | 9,473 |
| Nov 27, 2024 | 522.00 | 522.00 | 505.00 | 516.00 | 516.00 | 21,678 |
| Nov 26, 2024 | 528.00 | 528.00 | 500.00 | 522.00 | 522.00 | 18,278 |
| Nov 25, 2024 | 525.00 | 535.00 | 515.00 | 523.00 | 523.00 | 32,220 |
| Nov 22, 2024 | 520.00 | 520.00 | 502.00 | 520.00 | 520.00 | 28,636 |
| Nov 21, 2024 | 516.00 | 520.00 | 506.00 | 511.00 | 511.00 | 24,831 |
| Nov 20, 2024 | 525.00 | 525.00 | 493.00 | 511.00 | 511.00 | 19,464 |
| Nov 19, 2024 | 529.00 | 529.00 | 509.00 | 517.00 | 517.00 | 26,988 |
| Nov 15, 2024 | 499.00 | 525.00 | 499.00 | 522.00 | 522.00 | 86,353 |
| Nov 14, 2024 | 506.00 | 506.00 | 480.00 | 495.50 | 495.50 | 20,010 |
| Nov 13, 2024 | 492.00 | 500.00 | 490.00 | 490.00 | 490.00 | 14,282 |
| Nov 12, 2024 | 497.00 | 506.00 | 480.00 | 503.00 | 503.00 | 13,247 |
| Nov 11, 2024 | 495.00 | 507.00 | 480.00 | 498.00 | 498.00 | 8,721 |
| Nov 8, 2024 | 500.00 | 509.00 | 465.00 | 473.50 | 473.50 | 12,411 |
| Nov 7, 2024 | 498.00 | 508.00 | 491.00 | 498.00 | 498.00 | 7,967 |
| Nov 6, 2024 | 500.00 | 509.00 | 484.50 | 501.00 | 501.00 | 20,994 |
| Nov 5, 2024 | 498.50 | 501.00 | 476.50 | 495.50 | 495.50 | 18,169 |
| Nov 4, 2024 | 482.00 | 499.00 | 482.00 | 495.50 | 495.50 | 42,854 |
| Nov 1, 2024 | 471.00 | 486.00 | 471.00 | 481.00 | 481.00 | 13,023 |
| Oct 31, 2024 | 470.50 | 474.00 | 467.50 | 469.50 | 469.50 | 6,973 |
| Oct 30, 2024 | 471.00 | 479.50 | 469.00 | 475.50 | 475.50 | 12,160 |
| Oct 29, 2024 | 477.00 | 477.00 | 470.00 | 471.50 | 471.50 | 44,761 |
| Oct 28, 2024 | 486.00 | 486.00 | 470.00 | 470.00 | 470.00 | 4,301 |
| Oct 25, 2024 | 454.00 | 480.00 | 454.00 | 475.50 | 475.50 | 21,633 |
| Oct 24, 2024 | 467.00 | 467.50 | 460.00 | 463.00 | 463.00 | 16,813 |
| Oct 23, 2024 | 461.00 | 465.00 | 432.00 | 459.50 | 459.50 | 15,729 |
| Oct 22, 2024 | 469.50 | 469.50 | 455.00 | 459.00 | 459.00 | 5,136 |
| Oct 21, 2024 | 461.50 | 478.00 | 457.00 | 469.00 | 469.00 | 9,567 |
| Oct 18, 2024 | 471.50 | 475.00 | 461.50 | 469.00 | 469.00 | 35,424 |
| Oct 17, 2024 | 470.00 | 477.00 | 460.00 | 471.50 | 471.50 | 42,714 |
| Oct 16, 2024 | 489.50 | 489.50 | 466.00 | 472.00 | 472.00 | 8,354 |
| Oct 15, 2024 | 473.00 | 479.50 | 465.00 | 476.50 | 476.50 | 34,457 |
| Oct 14, 2024 | 500.00 | 500.00 | 476.00 | 479.00 | 479.00 | 10,150 |
| Oct 10, 2024 | 480.00 | 485.00 | 480.00 | 484.50 | 484.50 | 9,388 |
| Oct 9, 2024 | 485.00 | 489.00 | 469.00 | 481.00 | 481.00 | 75,785 |
| Oct 8, 2024 | 510.00 | 510.00 | 474.00 | 480.50 | 480.50 | 43,606 |
| Oct 7, 2024 | 505.00 | 506.00 | 493.00 | 493.00 | 493.00 | 9,791 |
| Oct 4, 2024 | 501.00 | 507.00 | 493.00 | 499.50 | 499.50 | 21,792 |
| Oct 3, 2024 | 505.00 | 522.00 | 495.50 | 504.00 | 504.00 | 17,039 |
| Oct 2, 2024 | 513.00 | 519.00 | 500.00 | 503.00 | 503.00 | 12,363 |
| Oct 1, 2024 | 510.00 | 530.00 | 501.00 | 513.00 | 513.00 | 6,216 |
| Sep 30, 2024 | 501.00 | 508.00 | 491.00 | 506.00 | 506.00 | 3,350 |
| Sep 27, 2024 | 511.00 | 512.00 | 500.00 | 508.00 | 508.00 | 6,676 |
| Sep 26, 2024 | 497.50 | 507.00 | 497.50 | 505.00 | 505.00 | 7,139 |
| Sep 25, 2024 | 497.00 | 510.00 | 496.00 | 506.00 | 506.00 | 8,911 |
| Sep 24, 2024 | 503.00 | 510.00 | 497.00 | 507.00 | 507.00 | 8,774 |
| Sep 23, 2024 | 496.00 | 513.00 | 496.00 | 509.00 | 509.00 | 5,779 |
| Sep 20, 2024 | 499.00 | 515.00 | 494.00 | 508.00 | 508.00 | 6,720 |
| Sep 19, 2024 | 500.00 | 519.00 | 500.00 | 509.00 | 509.00 | 6,086 |
| Sep 18, 2024 | 506.00 | 514.00 | 505.00 | 510.00 | 510.00 | 6,929 |
| Sep 17, 2024 | 514.00 | 520.00 | 502.00 | 515.00 | 515.00 | 7,974 |
| Sep 16, 2024 | 518.00 | 521.00 | 505.00 | 515.00 | 515.00 | 10,144 |
| Sep 13, 2024 | 513.00 | 530.00 | 513.00 | 515.00 | 515.00 | 13,623 |
| Sep 12, 2024 | 520.00 | 520.00 | 507.00 | 512.00 | 512.00 | 9,909 |
| Sep 11, 2024 | 500.00 | 520.00 | 500.00 | 514.00 | 514.00 | 46,817 |
| Sep 10, 2024 | 502.00 | 507.00 | 495.00 | 499.50 | 499.50 | 16,876 |
| Sep 9, 2024 | 498.50 | 520.00 | 494.00 | 504.00 | 504.00 | 72,764 |
| Sep 6, 2024 | 530.00 | 535.00 | 503.00 | 505.00 | 505.00 | 14,321 |
| Sep 5, 2024 | 520.00 | 533.00 | 513.00 | 519.00 | 519.00 | 5,431 |
| Sep 4, 2024 | 530.00 | 530.00 | 513.00 | 522.00 | 522.00 | 4,765 |
| Sep 3, 2024 | 533.00 | 533.00 | 513.00 | 521.00 | 521.00 | 7,721 |
| Sep 2, 2024 | 525.00 | 533.00 | 515.00 | 522.00 | 522.00 | 24,040 |
| Aug 30, 2024 | 530.00 | 535.00 | 523.00 | 528.00 | 528.00 | 20,026 |
| Aug 29, 2024 | 528.00 | 540.00 | 520.00 | 533.00 | 533.00 | 26,543 |
| Aug 28, 2024 | 533.00 | 533.00 | 503.00 | 528.00 | 528.00 | 10,889 |
| Aug 27, 2024 | 509.00 | 530.00 | 507.00 | 523.00 | 523.00 | 21,867 |
| Aug 26, 2024 | 504.00 | 528.00 | 490.00 | 523.00 | 523.00 | 22,100 |
| Aug 23, 2024 | 523.00 | 529.00 | 495.00 | 514.00 | 514.00 | 14,892 |
| Aug 22, 2024 | 500.00 | 523.00 | 486.00 | 516.00 | 516.00 | 36,212 |
| Aug 21, 2024 | 517.00 | 519.00 | 500.00 | 501.00 | 501.00 | 9,638 |
| Aug 20, 2024 | 535.00 | 535.00 | 512.00 | 517.00 | 517.00 | 11,620 |
| Aug 19, 2024 | 536.00 | 539.00 | 521.00 | 527.00 | 527.00 | 19,806 |
| Aug 16, 2024 | 524.00 | 560.00 | 524.00 | 538.00 | 538.00 | 25,296 |
| Aug 15, 2024 | 517.00 | 532.00 | 511.00 | 529.00 | 529.00 | 9,627 |
| Aug 14, 2024 | 530.00 | 530.00 | 515.00 | 524.00 | 524.00 | 21,411 |
| Aug 13, 2024 | 525.00 | 537.00 | 524.00 | 528.00 | 528.00 | 8,375 |
| Aug 12, 2024 | 531.00 | 543.00 | 529.00 | 535.00 | 535.00 | 2,236 |
| Aug 9, 2024 | 537.00 | 540.00 | 527.00 | 537.00 | 537.00 | 22,288 |
| Aug 8, 2024 | 540.00 | 542.00 | 521.00 | 535.00 | 535.00 | 27,973 |
| Aug 7, 2024 | 548.00 | 548.00 | 526.00 | 538.00 | 538.00 | 3,892 |
| Aug 6, 2024 | 538.00 | 545.00 | 527.00 | 538.00 | 538.00 | 7,103 |
| Aug 5, 2024 | 526.00 | 537.00 | 491.00 | 537.00 | 537.00 | 6,261 |
| Aug 2, 2024 | 550.00 | 550.00 | 525.00 | 544.00 | 544.00 | 5,145 |
| Aug 1, 2024 | 561.00 | 561.00 | 543.00 | 552.00 | 552.00 | 5,785 |
| Jul 31, 2024 | 525.00 | 571.00 | 525.00 | 552.00 | 552.00 | 3,122 |
| Jul 30, 2024 | 541.00 | 550.00 | 522.00 | 538.00 | 538.00 | 12,818 |
| Jul 29, 2024 | 568.00 | 592.00 | 556.00 | 569.00 | 569.00 | 11,626 |
| Jul 26, 2024 | 578.00 | 587.00 | 577.00 | 577.00 | 577.00 | 3,491 |
| Jul 25, 2024 | 580.00 | 590.00 | 565.00 | 570.00 | 570.00 | 3,272 |
| Jul 24, 2024 | 591.00 | 597.00 | 566.00 | 587.00 | 587.00 | 5,066 |
| Jul 23, 2024 | 598.00 | 598.00 | 565.00 | 588.00 | 588.00 | 23,499 |
| Jul 22, 2024 | 605.00 | 605.00 | 582.00 | 589.00 | 589.00 | 7,948 |
| Jul 19, 2024 | 580.00 | 605.00 | 580.00 | 597.00 | 597.00 | 4,624 |
| Jul 18, 2024 | 584.00 | 595.00 | 582.00 | 588.00 | 588.00 | 17,018 |
| Jul 17, 2024 | 580.00 | 599.00 | 550.00 | 580.00 | 580.00 | 16,241 |
| Jul 16, 2024 | 560.00 | 595.00 | 540.00 | 570.00 | 570.00 | 15,190 |
| Jul 15, 2024 | 600.00 | 608.00 | 537.00 | 576.00 | 576.00 | 20,454 |
| Jul 12, 2024 | 602.00 | 635.00 | 602.00 | 616.00 | 616.00 | 22,789 |
| Jul 11, 2024 | 601.00 | 608.00 | 585.00 | 601.00 | 601.00 | 5,321 |
| Jul 10, 2024 | 581.00 | 609.00 | 580.00 | 602.00 | 602.00 | 8,988 |
| Jul 8, 2024 | 580.00 | 590.00 | 580.00 | 586.50 | 586.50 | 34,070 |
| Jul 5, 2024 | 588.50 | 590.00 | 580.50 | 585.50 | 585.50 | 20,958 |
| Jul 4, 2024 | 600.00 | 600.00 | 580.00 | 581.50 | 581.50 | 16,949 |
| Jul 3, 2024 | 587.00 | 602.00 | 587.00 | 595.00 | 595.00 | 28,724 |
| Jul 2, 2024 | 584.00 | 600.00 | 584.00 | 597.50 | 597.50 | 18,287 |
| Jul 1, 2024 | 585.00 | 589.00 | 570.00 | 584.50 | 584.50 | 52,258 |
| Jun 28, 2024 | 584.00 | 584.00 | 550.00 | 583.00 | 583.00 | 37,163 |
| Jun 27, 2024 | 581.00 | 598.00 | 580.00 | 580.50 | 580.50 | 12,581 |
| Jun 26, 2024 | 560.00 | 581.00 | 550.00 | 574.50 | 574.50 | 34,267 |
| Jun 25, 2024 | 553.00 | 573.00 | 543.00 | 564.00 | 564.00 | 24,242 |
| Jun 24, 2024 | 530.00 | 550.00 | 530.00 | 545.00 | 545.00 | 10,770 |
| Jun 19, 2024 | 527.50 | 550.00 | 527.50 | 544.50 | 544.50 | 979 |
| Jun 18, 2024 | 531.00 | 542.50 | 531.00 | 541.00 | 541.00 | 19,769 |
| Jun 14, 2024 | 568.00 | 568.00 | 531.00 | 532.50 | 532.50 | 2,846 |
| Jun 13, 2024 | 540.00 | 553.00 | 525.00 | 545.00 | 545.00 | 20,656 |
| Jun 12, 2024 | 552.00 | 577.00 | 530.00 | 535.00 | 535.00 | 11,481 |
| Jun 11, 2024 | 577.00 | 577.00 | 546.00 | 549.00 | 549.00 | 2,949 |
| Jun 10, 2024 | 523.00 | 554.00 | 523.00 | 551.50 | 551.50 | 3,148 |
| Jun 7, 2024 | 525.00 | 550.00 | 521.00 | 539.00 | 539.00 | 5,999 |
| Jun 6, 2024 | 540.00 | 540.00 | 502.00 | 533.50 | 533.50 | 20,755 |
| Jun 5, 2024 | 542.00 | 555.00 | 520.00 | 554.00 | 554.00 | 8,589 |
| Jun 4, 2024 | 568.50 | 579.50 | 545.50 | 551.50 | 551.50 | 21,048 |
| Jun 3, 2024 | 576.00 | 576.00 | 564.50 | 568.50 | 568.50 | 10,779 |
| May 31, 2024 | 578.50 | 579.50 | 573.00 | 576.00 | 576.00 | 10,336 |
| May 30, 2024 | 566.00 | 578.50 | 543.00 | 578.00 | 578.00 | 147,317 |
| May 29, 2024 | 558.00 | 565.00 | 550.00 | 562.00 | 562.00 | 30,719 |
| May 28, 2024 | 545.00 | 565.50 | 540.00 | 557.00 | 557.00 | 12,178 |
| May 27, 2024 | 565.00 | 565.00 | 528.00 | 554.50 | 554.50 | 34,152 |
| May 24, 2024 | 570.00 | 570.00 | 538.00 | 550.00 | 550.00 | 13,245 |
| May 23, 2024 | 565.00 | 565.00 | 540.00 | 552.00 | 552.00 | 121,460 |
| May 22, 2024 | 566.00 | 579.00 | 545.00 | 563.00 | 563.00 | 35,119 |
| May 21, 2024 | 539.00 | 565.00 | 531.00 | 561.00 | 561.00 | 31,724 |
Related Tickers
GARO.BA Garovaglio y Zorraquín S.A.
279.00
-1.59%
LEDE.BA Ledesma Sociedad Anónima Agrícola Industrial
1,030.00
-5.07%
CRES.BA Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
1,360.00
-1.09%
COME.BA Sociedad Comercial del Plata S.A.
162.75
-5.79%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
11.72
-0.93%