Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote KWD

CAD/KWD (CADKWD=X)

0.2224
+0.0005
+(0.23%)
At close: 1:40:34 AM GMT+1
Currency in KWD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.22240.22240.22240.22240.2224-
May 2, 20250.22100.22250.22090.22100.2210-
May 1, 20250.22180.22200.22080.22190.2219-
Apr 30, 20250.22110.22160.22080.22110.2211-
Apr 29, 20250.22130.22170.22050.22130.2213-
Apr 28, 20250.22080.22140.22050.22080.2208-
Apr 25, 20250.22090.22110.22040.22080.2208-
Apr 24, 20250.22060.22110.22020.22050.2205-
Apr 23, 20250.22040.22150.22020.22040.2204-
Apr 22, 20250.22100.22190.22020.22100.2210-
Apr 17, 20250.22090.22100.22020.22080.2208-
Apr 16, 20250.21950.22070.21950.21950.2195-
Apr 15, 20250.22030.22110.21950.22030.2203-
Apr 14, 20250.22050.22140.22040.22050.2205-
Apr 11, 20250.21970.22110.21920.21970.2197-
Apr 10, 20250.21790.21920.21780.21780.2178-
Apr 9, 20250.21560.21730.21540.21570.2157-
Apr 8, 20250.21590.21740.21590.21590.2159-
Apr 7, 20250.21580.21670.21490.21580.2158-
Apr 4, 20250.21810.21860.21570.21810.2181-
Apr 3, 20250.21630.21880.21570.21640.2164-
Apr 2, 20250.21540.21540.21470.21540.2154-
Apr 1, 20250.21390.21510.21350.21390.2139-
Mar 31, 20250.21500.21520.21380.21500.2150-
Mar 28, 20250.21520.21560.21480.21520.2152-
Mar 27, 20250.21530.21590.21480.21530.2153-
Mar 26, 20250.21560.21630.21530.21560.2156-
Mar 25, 20250.21500.21560.21480.21500.2150-
Mar 24, 20250.21480.21540.21440.21480.2148-
Mar 21, 20250.21470.21490.21400.21470.2147-
Mar 20, 20250.21460.21470.21360.21470.2147-
Mar 19, 20250.21500.21510.21450.21500.2150-
Mar 18, 20250.21500.21550.21480.21510.2151-
Mar 17, 20250.21400.21510.21390.21410.2141-
Mar 14, 20250.21320.21390.21300.21320.2132-
Mar 13, 20250.21420.21420.21340.21410.2141-
Mar 12, 20250.21310.21400.21240.21310.2131-
Mar 11, 20250.21320.21370.21180.21310.2131-
Mar 10, 20250.21400.21430.21310.21400.2140-
Mar 7, 20250.21530.21530.21360.21530.2153-
Mar 6, 20250.21480.21600.21400.21480.2148-
Mar 5, 20250.21400.21480.21330.21400.2140-
Mar 4, 20250.21250.21380.21210.21250.2125-
Mar 3, 20250.21340.21430.21320.21340.2134-
Feb 28, 20250.21320.21410.21310.21330.2133-
Feb 27, 20250.21470.21510.21340.21470.2147-
Feb 26, 20250.21520.21530.21450.21520.2152-
Feb 25, 20250.21570.21630.21520.21570.2157-
Feb 24, 20250.21680.21730.21620.21680.2168-
Feb 21, 20250.21720.21740.21680.21720.2172-
Feb 20, 20250.21650.21740.21640.21650.2165-
Feb 19, 20250.21720.21740.21650.21720.2172-
Feb 18, 20250.21760.21770.21680.21770.2177-
Feb 17, 20250.21700.21770.21690.21700.2170-
Feb 14, 20250.21710.21760.21690.21710.2171-
Feb 13, 20250.21570.21690.21550.21570.2157-
Feb 12, 20250.21580.21630.21500.21580.2158-
Feb 11, 20250.21490.21560.21490.21500.2150-
Feb 10, 20250.21490.21540.21460.21500.2150-
Feb 7, 20250.21530.21590.21470.21530.2153-
Feb 6, 20250.21510.21540.21440.21510.2151-
Feb 5, 20250.21490.21580.21470.21490.2149-
Feb 4, 20250.21370.21520.21260.21370.2137-
Feb 3, 20250.20930.21180.20820.20930.2093-
Jan 31, 20250.21240.21340.21190.21250.2125-
Jan 30, 20250.21380.21390.21320.21380.2138-
Jan 29, 20250.21370.21380.21280.21370.2137-
Jan 28, 20250.21360.21420.21340.21370.2137-
Jan 27, 20250.21380.21450.21360.21380.2138-
Jan 24, 20250.21400.21490.21390.21400.2140-
Jan 23, 20250.21380.21440.21350.21390.2139-
Jan 22, 20250.21460.21510.21390.21450.2145-
Jan 21, 20250.21510.21530.21220.21510.2151-
Jan 20, 20250.21290.21570.21280.21280.2128-
Jan 17, 20250.21380.21420.21300.21380.2138-
Jan 16, 20250.21500.21500.21380.21500.2150-
Jan 15, 20250.21470.21530.21440.21470.2147-
Jan 14, 20250.21370.21470.21340.21380.2138-
Jan 13, 20250.21370.21400.21260.21360.2136-
Jan 10, 20250.21370.21420.21320.21370.2137-
Jan 9, 20250.21400.21420.21370.21400.2140-
Jan 8, 20250.21430.21460.21360.21430.2143-
Jan 7, 20250.21470.21520.21420.21480.2148-
Jan 6, 20250.21330.21550.21320.21330.2133-
Jan 3, 20250.21380.21410.21300.21380.2138-
Jan 2, 20250.21410.21420.21330.21410.2141-
Dec 31, 20240.21430.21450.21360.21430.2143-
Dec 30, 20240.21360.21400.21310.21360.2136-
Dec 27, 20240.21350.21400.21310.21350.2135-
Dec 26, 20240.21440.21440.21340.21430.2143-
Dec 25, 20240.21420.21520.21400.21420.2142-
Dec 24, 20240.21410.21420.21340.21410.2141-
Dec 23, 20240.21410.21430.21320.21410.2141-
Dec 20, 20240.21350.21420.21300.21350.2135-
Dec 19, 20240.21270.21440.21260.21260.2126-
Dec 18, 20240.21460.21470.21420.21460.2146-
Dec 17, 20240.21580.21590.21440.21580.2158-
Dec 16, 20240.21610.21630.21540.21610.2161-
Dec 13, 20240.21600.21630.21570.21600.2160-
Dec 12, 20240.21700.21730.21630.21700.2170-
Dec 11, 20240.21660.21740.21640.21660.2166-
Dec 10, 20240.21650.21690.21630.21650.2165-
Dec 9, 20240.21680.21770.21650.21680.2168-
Dec 6, 20240.21890.21890.21670.21880.2188-
Dec 5, 20240.21820.21910.21810.21820.2182-
Dec 4, 20240.21820.21850.21790.21810.2181-
Dec 3, 20240.21850.21910.21800.21850.2185-
Dec 2, 20240.21900.21900.21790.21900.2190-
Nov 29, 20240.21920.21950.21860.21920.2192-
Nov 28, 20240.21880.21930.21880.21880.2188-
Nov 27, 20240.21860.21910.21820.21860.2186-
Nov 26, 20240.21790.21860.21680.21800.2180-
Nov 25, 20240.22060.22070.21940.22060.2206-
Nov 22, 20240.21960.22010.21920.21970.2197-
Nov 21, 20240.21980.22040.21970.21980.2198-
Nov 20, 20240.21990.22000.21910.21990.2199-
Nov 19, 20240.21890.21990.21870.21890.2189-
Nov 18, 20240.21800.21890.21780.21800.2180-
Nov 15, 20240.21840.21870.21770.21850.2185-
Nov 14, 20240.21950.21960.21880.21950.2195-
Nov 13, 20240.22010.22040.21940.22010.2201-
Nov 12, 20240.22030.22040.21970.22030.2203-
Nov 11, 20240.22010.22030.21980.22010.2201-
Nov 8, 20240.22080.22080.21990.22080.2208-
Nov 7, 20240.21970.22130.21960.21970.2197-
Nov 6, 20240.22100.22100.21940.22100.2210-
Nov 5, 20240.22010.22120.22000.22010.2201-
Nov 4, 20240.21990.22050.21970.21990.2199-
Nov 1, 20240.21960.22010.21950.21960.2196-
Oct 31, 20240.22000.22030.21950.22010.2201-
Oct 30, 20240.22000.22010.21960.22010.2201-
Oct 29, 20240.22040.22060.22000.22040.2204-
Oct 28, 20240.22010.22050.21990.22010.2201-
Oct 25, 20240.22070.22100.22030.22070.2207-
Oct 24, 20240.22120.22150.22070.22120.2212-
Oct 23, 20240.22140.22150.22010.22140.2214-
Oct 22, 20240.22120.22160.22110.22120.2212-
Oct 21, 20240.22180.22180.22090.22170.2217-
Oct 18, 20240.22180.22200.22160.22190.2219-
Oct 17, 20240.22260.22270.22180.22260.2226-
Oct 16, 20240.22220.22250.22190.22220.2222-
Oct 15, 20240.22180.22190.22120.22180.2218-
Oct 14, 20240.22200.22220.22180.22200.2220-
Oct 11, 20240.22260.22290.22200.22260.2226-
Oct 10, 20240.22320.22340.22220.22330.2233-
Oct 9, 20240.22410.22430.22350.22420.2242-
Oct 8, 20240.22460.22480.22380.22460.2246-
Oct 7, 20240.22520.22530.22460.22520.2252-
Oct 4, 20240.22540.22550.22490.22550.2255-
Oct 3, 20240.22600.22610.22540.22610.2261-
Oct 2, 20240.22600.22660.22600.22600.2260-
Oct 1, 20240.22540.22610.22520.22530.2253-
Sep 30, 20240.22540.22580.22520.22540.2254-
Sep 27, 20240.22610.22650.22550.22610.2261-
Sep 26, 20240.22610.22640.22600.22610.2261-
Sep 25, 20240.22700.22700.22630.22690.2269-
Sep 24, 20240.22510.22640.22500.22510.2251-
Sep 23, 20240.22450.22580.22420.22450.2245-
Sep 20, 20240.22450.22490.22420.22450.2245-
Sep 19, 20240.22370.22500.22310.22370.2237-
Sep 18, 20240.22400.22440.22370.22410.2241-
Sep 17, 20240.22410.22420.22360.22410.2241-
Sep 16, 20240.22440.22460.22370.22440.2244-
Sep 13, 20240.22460.22480.22410.22460.2246-
Sep 12, 20240.22470.22490.22410.22470.2247-
Sep 11, 20240.22410.22470.22390.22410.2241-
Sep 10, 20240.22470.22490.22400.22480.2248-
Sep 9, 20240.22480.22500.22450.22480.2248-
Sep 6, 20240.22590.22630.22470.22590.2259-
Sep 5, 20240.22560.22580.22540.22570.2257-
Sep 4, 20240.22520.22580.22490.22520.2252-
Sep 3, 20240.22600.22610.22500.22600.2260-
Sep 2, 20240.22620.22630.22590.22620.2262-
Aug 30, 20240.22610.22650.22580.22610.2261-
Aug 29, 20240.22620.22670.22600.22620.2262-
Aug 28, 20240.22650.22670.22620.22650.2265-
Aug 27, 20240.22620.22660.22610.22620.2262-
Aug 26, 20240.22570.22650.22560.22570.2257-
Aug 23, 20240.22430.22600.22430.22430.2243-
Aug 22, 20240.22450.22480.22410.22450.2245-
Aug 21, 20240.22400.22490.22390.22400.2240-
Aug 20, 20240.22390.22430.22370.22390.2239-
Aug 19, 20240.22320.22400.22300.22320.2232-
Aug 16, 20240.22250.22310.22240.22250.2225-
Aug 15, 20240.22280.22330.22250.22280.2228-
Aug 14, 20240.22290.22320.22270.22290.2229-
Aug 13, 20240.22250.22290.22240.22250.2225-
Aug 12, 20240.22250.22290.22240.22240.2224-
Aug 9, 20240.22260.22290.22230.22260.2226-
Aug 8, 20240.22210.22270.22210.22210.2221-
Aug 7, 20240.22130.22260.22110.22130.2213-
Aug 6, 20240.22090.22130.22020.22100.2210-
Aug 5, 20240.21950.22060.21870.21950.2195-
Aug 2, 20240.21980.22060.21950.21980.2198-
Aug 1, 20240.22090.22110.22030.22090.2209-
Jul 31, 20240.22030.22120.22010.22030.2203-
Jul 30, 20240.22040.22070.22020.22040.2204-
Jul 29, 20240.22080.22100.22030.22080.2208-
Jul 26, 20240.22090.22120.22050.22100.2210-
Jul 25, 20240.22100.22120.22040.22100.2210-
Jul 24, 20240.22140.22150.22100.22140.2214-
Jul 23, 20240.22180.22190.22160.22180.2218-
Jul 22, 20240.22270.22270.22160.22270.2227-
Jul 19, 20240.22260.22270.22210.22270.2227-
Jul 18, 20240.22290.22310.22270.22290.2229-
Jul 17, 20240.22320.22340.22280.22330.2233-
Jul 16, 20240.22310.22330.22270.22310.2231-
Jul 15, 20240.22370.22390.22320.22370.2237-
Jul 12, 20240.22410.22430.22380.22410.2241-
Jul 11, 20240.22430.22480.22390.22440.2244-
Jul 10, 20240.22420.22450.22400.22410.2241-
Jul 9, 20240.22420.22420.22380.22410.2241-
Jul 8, 20240.22410.22430.22390.22410.2241-
Jul 5, 20240.22450.22470.22390.22450.2245-
Jul 4, 20240.22440.22470.22420.22440.2244-
Jul 3, 20240.22370.22470.22360.22370.2237-
Jul 2, 20240.22270.22350.22230.22270.2227-
Jul 1, 20240.22400.22410.22260.22400.2240-
Jun 28, 20240.22360.22390.22300.22360.2236-
Jun 27, 20240.22340.22390.22330.22350.2235-
Jun 26, 20240.22410.22430.22340.22410.2241-
Jun 25, 20240.22420.22440.22370.22420.2242-
Jun 24, 20240.22350.22430.22340.22350.2235-
Jun 21, 20240.22370.22390.22320.22370.2237-
Jun 20, 20240.22330.22360.22310.22330.2233-
Jun 19, 20240.22320.22340.22290.22320.2232-
Jun 18, 20240.22330.22360.22250.22330.2233-
Jun 17, 20240.22290.22300.22250.22290.2229-
Jun 14, 20240.22260.22290.22210.22260.2226-
Jun 13, 20240.22290.22300.22230.22290.2229-
Jun 12, 20240.22260.22400.22250.22260.2226-
Jun 11, 20240.22250.22260.22200.22250.2225-
Jun 10, 20240.22250.22260.22210.22250.2225-
Jun 7, 20240.22380.22390.22240.22380.2238-
Jun 6, 20240.22350.22380.22310.22350.2235-
Jun 5, 20240.22360.22380.22270.22360.2236-
Jun 4, 20240.22450.22470.22330.22450.2245-
Jun 3, 20240.22490.22510.22400.22490.2249-
May 31, 20240.22390.22490.22380.22390.2239-
May 30, 20240.22340.22460.22300.22340.2234-
May 29, 20240.22440.22440.22350.22440.2244-
May 28, 20240.22480.22510.22440.22480.2248-
May 27, 20240.22420.22480.22420.22420.2242-
May 24, 20240.22320.22470.22310.22320.2232-
May 23, 20240.22390.22440.22370.22390.2239-
May 22, 20240.22460.22490.22410.22460.2246-
May 21, 20240.22500.22500.22410.22490.2249-
May 20, 20240.22540.22550.22470.22540.2254-
May 17, 20240.22520.22550.22480.22520.2252-
May 16, 20240.22560.22570.22480.22560.2256-
May 15, 20240.22490.22600.22460.22490.2249-
May 14, 20240.22470.22520.22440.22470.2247-
May 13, 20240.22450.22470.22430.22450.2245-
May 10, 20240.22440.22520.22430.22440.2244-
May 9, 20240.22370.22440.22350.22370.2237-
May 8, 20240.22350.22380.22310.22350.2235-
May 7, 20240.22450.22470.22380.22450.2245-
May 6, 20240.22410.22490.22400.22410.2241-
May 3, 20240.22470.22540.22420.22470.2247-
May 2, 20240.22440.22480.22380.22440.2244-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%