CCY - Delayed Quote JMD

CAD/JMD (CADJMD=X)

114.6870

+0.2000

+(0.17%)

At close: 1:40:34 AM GMT+1

Key Events

Loading Chart for CADJMD=X

Previous Close 114.4870
Open 114.6870
Bid 114.6870 x --
Ask 114.7370 x --
Day's Range 114.6870 - 114.6870
52 Week Range 101.6910 - 114.6870

JMD=X USD/JMD

157.5559

-0.11%

CADDOP=X CAD/DOP

42.5120

+0.38%

CADILS=X CAD/ILS

2.5977

-0.54%

CADZAR=X CAD/ZAR

13.3033

-0.78%

CADMAD=X CAD/MAD

6.7109

+0.06%

CADCOP=X CAD/COP

3,075.6000

+0.23%

CADDKK=X CAD/DKK

4.7733

+0.10%

CADTRY=X CAD/TRY

27.9001

+0.22%

CADLBP=X CAD/LBP

64,803.9300

+0.23%

CADQAR=X CAD/QAR

2.6295

+0.23%

CADRUB=X CAD/RUB

59.8340

+1.31%

GBPJMD=X GBP/JMD

209.6160

-0.49%

CADSAR=X CAD/SAR

2.7086

+0.22%

CADSEK=X CAD/SEK

6.9855

-0.66%

CADPKR=X CAD/PKR

203.2640

+0.26%

CADPHP=X CAD/PHP

40.2290

-0.16%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3267

-0.14%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.7820

-0.17%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8515

+0.23%

EURCAD=X EUR/CAD

1.5606

-0.15%

EURSEK=X EUR/SEK

10.9106

-0.81%

EURCHF=X EUR/CHF

0.9335

-0.40%

EURHUF=X EUR/HUF

404.1000

+0.03%

CNY=X USD/CNY

7.2701

0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.4790

-0.10%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.6500

-0.40%

IDR=X USD/IDR

16,429.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2580

-1.25%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%