CCY - Delayed Quote GMD
CAD/GMD (CADGMD=X)
51.7370
+0.0010
+(0.00%)
At close: April 30 at 5:20:16 PM GMT+1
Currency in GMD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.7400 | 51.7580 | 51.7200 | 51.7370 | 51.7370 | - |
Related Tickers
EURUSD=X EUR/USD
1.1303
+0.11%
JPY=X USD/JPY
144.9180
-0.25%
GBPUSD=X GBP/USD
1.3272
-0.10%
AUDUSD=X AUD/USD
0.6446
+0.93%
NZDUSD=X NZD/USD
0.5948
+0.64%
EURJPY=X EUR/JPY
163.8480
-0.13%
GBPJPY=X GBP/JPY
192.3410
-0.33%
EURGBP=X EUR/GBP
0.8518
+0.28%
EURCAD=X EUR/CAD
1.5613
-0.10%
EURSEK=X EUR/SEK
10.9068
-0.85%
EURCHF=X EUR/CHF
0.9338
-0.36%
EURHUF=X EUR/HUF
404.2600
+0.07%
CNY=X USD/CNY
7.2698
-0.00%
HKD=X USD/HKD
7.7500
-0.08%
SGD=X USD/SGD
1.2969
-1.12%
INR=X USD/INR
84.5300
-0.04%
MXN=X USD/MXN
19.5640
-0.17%
PHP=X USD/PHP
55.5700
-0.54%
IDR=X USD/IDR
16,430.0000
-0.99%
THB=X USD/THB
33.0700
-1.31%
MYR=X USD/MYR
4.2560
-1.30%
ZAR=X USD/ZAR
18.3789
-1.00%
RUB=X USD/RUB
82.6250
+1.07%