CCY - Delayed Quote DOP

CAD/DOP (CADDOP=X)

42.5120

+0.1630

+(0.38%)

At close: 1:40:34 AM GMT+1

Key Events

Loading Chart for CADDOP=X

Previous Close 42.3490
Open 42.5120
Bid 42.5120 x --
Ask 42.5620 x --
Day's Range 42.5120 - 42.5120
52 Week Range 38.0766 - 42.5120

DOP=X USD/DOP

58.6300

+0.15%

CADMXN=X CAD/MXN

14.1674

+0.07%

CADCOP=X CAD/COP

3,075.6000

+0.23%

CADNZD=X CAD/NZD

1.2159

-0.39%

CADPHP=X CAD/PHP

40.2290

-0.16%

CADGBP=X CAD/GBP

0.5449

+0.35%

CADTHB=X CAD/THB

23.9450

-1.08%

CADCZK=X CAD/CZK

15.9450

+0.14%

EURDOP=X EUR/DOP

66.5210

+0.45%

CADBRL=X CAD/BRL

4.0933

+0.14%

CADDKK=X CAD/DKK

4.7733

+0.10%

CADJMD=X CAD/JMD

114.6870

+0.17%

CADRUB=X CAD/RUB

59.8340

+1.31%

CADVND=X CAD/VND

18,799.5000

+0.24%

CADHUF=X CAD/HUF

258.7400

+0.18%

CADFJD=X CAD/FJD

1.6536

+0.07%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3267

-0.14%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.7820

-0.17%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8515

+0.23%

EURCAD=X EUR/CAD

1.5606

-0.15%

EURSEK=X EUR/SEK

10.9106

-0.81%

EURCHF=X EUR/CHF

0.9335

-0.40%

EURHUF=X EUR/HUF

404.1000

+0.03%

CNY=X USD/CNY

7.2701

0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.4790

-0.10%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.6500

-0.40%

IDR=X USD/IDR

16,429.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2580

-1.25%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%