Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote ARS

CAD/ARS (CADARS=X)

847.0522
+1.9571
+(0.23%)
At close: 1:38:24 AM GMT+1
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 3, 2025847.0522847.0522847.0522847.0522847.0522-
May 2, 2025849.2093852.2859847.5378849.3179849.3179-
May 1, 2025850.5251850.9391845.2090850.6340850.6340-
Apr 30, 2025842.5864849.1874839.5035842.5145842.5145-
Apr 29, 2025851.7119855.6329843.6182851.8705851.8705-
Apr 28, 2025843.5797846.8053833.9438843.8317843.8317-
Apr 25, 2025847.6461853.8230843.7849847.4827847.4827-
Apr 24, 2025838.4937852.6143834.4357838.6336838.6336-
Apr 23, 2025796.4691812.4468790.0904796.5552796.5552-
Apr 22, 2025812.4012814.4362777.9173812.4318812.4318-
Apr 17, 2025821.1037821.6393818.5577821.1236821.1236-
Apr 16, 2025858.4312865.2495828.6929858.4598858.4598-
Apr 15, 2025860.5617865.2061858.1335860.4565860.4565-
Apr 14, 2025775.2794857.5242771.9149775.3041775.3041-
Apr 11, 2025771.4041777.4612769.8232771.3912771.3912-
Apr 10, 2025762.8922769.5106760.7008763.0009763.0009-
Apr 9, 2025754.5905761.6929753.6738754.8340754.8340-
Apr 8, 2025755.1902760.3698755.1396755.1935755.1935-
Apr 7, 2025757.6714761.3295750.7189757.2453757.2453-
Apr 4, 2025762.8938764.4377753.6143762.8678762.8678-
Apr 3, 2025754.3821765.5952752.5646754.7283754.7283-
Apr 2, 2025750.6163750.6163748.4462750.6548750.6548-
Apr 1, 2025745.6757749.9910744.2796745.6098745.6098-
Mar 31, 2025744.8685748.2415743.5461744.9839744.9839-
Mar 28, 2025748.9897750.1131747.3392748.9680748.9680-
Mar 27, 2025749.2084751.2503747.8302749.2294749.2294-
Mar 26, 2025750.0214752.5613748.8500750.0353750.0353-
Mar 25, 2025746.3542750.2419745.5698746.3386746.3386-
Mar 24, 2025743.9260747.8238743.9236744.0242744.0242-
Mar 21, 2025746.0692746.7417743.3790746.2220746.2220-
Mar 20, 2025746.2051746.5179742.3352746.4296746.4296-
Mar 19, 2025746.9263747.1859745.1388746.9165746.9165-
Mar 18, 2025746.6542748.4377744.7997746.8080746.8080-
Mar 17, 2025743.0833747.6365741.4005743.1498743.1498-
Mar 14, 2025739.1490741.9315738.4106739.0972739.0972-
Mar 13, 2025742.2249742.2263740.0472741.9639741.9639-
Mar 12, 2025738.2325741.3044735.7531738.3748738.3748-
Mar 11, 2025738.3195740.1559734.0491738.3406738.3406-
Mar 10, 2025739.2151741.9283738.1985739.2719739.2719-
Mar 7, 2025744.1390744.8816739.3008744.1986744.1986-
Mar 6, 2025741.7342746.7209739.8963741.7588741.7588-
Mar 5, 2025738.7803741.2659732.3792738.7684738.7684-
Mar 4, 2025733.8596738.2891732.7521734.0011734.0011-
Mar 3, 2025734.2886739.7419733.8178734.4131734.4131-
Feb 28, 2025735.1114737.3699734.8346735.2398735.2398-
Feb 27, 2025740.0541740.8055735.2209740.0521740.0521-
Feb 26, 2025741.6016741.9808739.0467741.5777741.5777-
Feb 25, 2025742.4390744.3508741.1550742.4678742.4678-
Feb 24, 2025744.6803746.2344742.0954744.4952744.4952-
Feb 21, 2025746.9891747.2758745.0637746.9824746.9824-
Feb 20, 2025743.3497746.5799743.2114743.3708743.3708-
Feb 19, 2025745.6424746.4122743.5400745.5807745.5807-
Feb 18, 2025746.7931747.0532744.7010746.7866746.7866-
Feb 17, 2025743.7230747.0259743.3182743.5231743.5231-
Feb 14, 2025744.6700746.5233744.3071744.6586744.6586-
Feb 13, 2025738.6779743.6109738.5616738.6623738.6623-
Feb 12, 2025738.7163739.3940735.8876738.7038738.7038-
Feb 11, 2025736.5002738.0694736.1000736.5413736.5413-
Feb 10, 2025740.3486740.5691733.5979740.2785740.2785-
Feb 7, 2025736.5552737.9096734.7531736.6033736.6033-
Feb 6, 2025736.1362736.9597733.5406736.2088736.2088-
Feb 5, 2025734.8248738.6968734.5204734.9813734.9813-
Feb 4, 2025730.5020736.3653726.4470730.5453730.5453-
Feb 3, 2025723.3731726.4664713.3346723.1860723.1860-
Jan 31, 2025725.3666728.4322722.7598725.3319725.3319-
Jan 30, 2025730.1799730.5610728.2242730.0519730.0519-
Jan 29, 2025729.2759729.7448726.2134729.3092729.3092-
Jan 28, 2025728.6252731.0457727.9749728.8929728.8929-
Jan 27, 2025728.9778732.4569726.5318729.0359729.0359-
Jan 24, 2025728.1728731.3503727.9165728.1667728.1667-
Jan 23, 2025727.3388729.6271726.4612727.6713727.6713-
Jan 22, 2025729.4871731.5303727.3726729.3992729.3992-
Jan 21, 2025731.1337731.7797720.6927731.1555731.1555-
Jan 20, 2025721.2676732.6129719.5466721.2943721.2943-
Jan 17, 2025723.3588723.9753720.1771723.3557723.3557-
Jan 16, 2025726.6022726.6671723.0732726.5522726.5522-
Jan 15, 2025724.8348727.5535724.0960724.7794724.7794-
Jan 14, 2025723.5713724.8604721.9476723.7668723.7668-
Jan 13, 2025719.2444724.1824717.7772719.1909719.1909-
Jan 10, 2025719.8594721.1804717.8568719.9285719.9285-
Jan 9, 2025720.4730721.0688718.8265720.3239720.3239-
Jan 8, 2025720.6267721.9474718.4423720.7562720.7562-
Jan 7, 2025721.5250723.8793720.7476721.6567721.6567-
Jan 6, 2025713.9835724.6276713.9835713.9044713.9044-
Jan 3, 2025716.2504717.3585713.8112716.2465716.2465-
Jan 2, 2025717.0734717.3699714.4576717.1168717.1168-
Dec 31, 2024718.4177719.0440715.5701718.4058718.4058-
Dec 30, 2024714.9670716.6934713.8498714.9931714.9931-
Dec 27, 2024710.2245715.8164710.0543710.1843710.1843-
Dec 26, 2024714.4901714.6816710.3239714.4877714.4877-
Dec 25, 2024714.1074716.0945713.1523714.1074714.1074-
Dec 24, 2024713.6041714.1136711.3699713.5881713.5881-
Dec 23, 2024708.7613712.8682708.2012708.7305708.7305-
Dec 20, 2024709.5382712.6236707.9242709.4823709.4823-
Dec 19, 2024707.1318712.5867707.0273706.7699706.7699-
Dec 18, 2024713.0244714.2675712.0867713.1083713.1083-
Dec 17, 2024717.4307717.5699712.6406717.4124717.4124-
Dec 16, 2024714.3261717.5820713.6221714.2808714.2808-
Dec 13, 2024716.2391716.9440714.4559716.1443716.1443-
Dec 12, 2024718.7480719.7439716.7126718.7113718.7113-
Dec 11, 2024716.8941720.1003715.9977716.8644716.8644-
Dec 10, 2024716.5992718.0215715.5670716.6138716.6138-
Dec 9, 2024716.8133720.7444714.5066716.8685716.8685-
Dec 6, 2024722.0335722.0335715.7532721.8660721.8660-
Dec 5, 2024719.3455723.2034718.4814719.4533719.4533-
Dec 4, 2024719.2298720.7649718.4215719.2274719.2274-
Dec 3, 2024720.0485722.0236719.1615720.1836720.1836-
Dec 2, 2024721.5480722.3007717.6973721.6652721.6652-
Nov 29, 2024720.6443722.0244718.5650720.6547720.6547-
Nov 28, 2024718.6614720.8610716.6851718.6154718.6154-
Nov 27, 2024716.7306719.2875715.4796716.7051716.7051-
Nov 26, 2024714.0052716.3845710.2571714.2960714.2960-
Nov 25, 2024716.1525721.4439715.2806716.1893716.1893-
Nov 22, 2024717.9794719.3010715.9299718.2001718.2001-
Nov 21, 2024717.8320720.5094717.3261717.7258717.7258-
Nov 20, 2024717.9828718.0564715.5256717.7881717.7881-
Nov 19, 2024712.0371717.5245708.7578712.1109712.1109-
Nov 18, 2024708.5319712.0418708.0031708.8232708.8232-
Nov 15, 2024713.2087713.3966707.7997713.4399713.4399-
Nov 14, 2024713.3983718.0016711.6171713.3275713.3275-
Nov 13, 2024715.4487716.2977713.1123715.4719715.4719-
Nov 12, 2024717.2772717.4507714.8552717.1866717.1866-
Nov 11, 2024719.0376719.1679712.5436719.0449719.0449-
Nov 8, 2024716.5589716.6050713.6188716.6982716.6982-
Nov 7, 2024711.7265717.6952711.7265711.7657711.7657-
Nov 6, 2024717.5146717.6315711.1879717.6687717.6687-
Nov 5, 2024714.0896716.9627713.8553714.1325714.1325-
Nov 4, 2024710.9297715.1548710.1697711.0355711.0355-
Nov 1, 2024710.7244712.2448709.0248710.5913710.5913-
Oct 31, 2024710.9384712.5243709.7611710.8905710.8905-
Oct 30, 2024709.8403711.2119708.7945709.9292709.9292-
Oct 29, 2024710.9924711.6350709.3514710.9280710.9280-
Oct 28, 2024710.7536711.6869708.6718710.7915710.7915-
Oct 25, 2024711.1426712.1934709.3905711.2459711.2459-
Oct 24, 2024711.3890713.2834710.5274711.4058711.4058-
Oct 23, 2024711.9601713.2723710.3765711.9912711.9912-
Oct 22, 2024710.7971712.2735710.5771710.7271710.7271-
Oct 21, 2024709.0856711.5318708.8021709.1046709.1046-
Oct 18, 2024710.8193711.4520710.1989710.8701710.8701-
Oct 17, 2024712.6492713.0388710.7510712.5744712.5744-
Oct 16, 2024710.7642712.3496710.1317710.7551710.7551-
Oct 15, 2024710.0268710.3983708.1799709.9623709.9623-
Oct 14, 2024708.0000711.0839706.2954708.1576708.1576-
Oct 11, 2024709.0865710.0392707.2557709.0853709.0853-
Oct 10, 2024710.9989711.3019708.0339711.0660711.0660-
Oct 9, 2024713.5037713.7660711.8742713.5371713.5371-
Oct 8, 2024715.6285716.1168712.2900715.6237715.6237-
Oct 7, 2024719.1787719.3791714.2361719.1956719.1956-
Oct 4, 2024717.1992717.4260714.8605717.2222717.2222-
Oct 3, 2024718.2655718.8734716.3153718.4858718.4858-
Oct 2, 2024718.5914720.4875718.5914718.6207718.6207-
Oct 1, 2024716.1910719.2620715.4812716.1434716.1434-
Sep 30, 2024714.7935719.0283714.2822714.7603714.7603-
Sep 27, 2024717.7318718.8913716.6020717.6791717.6791-
Sep 26, 2024718.2871719.6537717.4915718.3239718.3239-
Sep 25, 2024719.1540719.9742717.4439719.1740719.1740-
Sep 24, 2024713.4029717.2455713.3432713.4443713.4443-
Sep 23, 2024709.6281715.6562708.6595709.6187709.6187-
Sep 20, 2024709.8683711.2778708.4496709.8240709.8240-
Sep 19, 2024707.0793711.0714705.0797706.8926706.8926-
Sep 18, 2024707.1265708.9041707.1008707.1788707.1788-
Sep 17, 2024706.9937707.8132705.3093706.9576706.9576-
Sep 16, 2024707.1458707.7061705.9945707.1012707.1012-
Sep 13, 2024707.1946707.6869706.0810707.1103707.1103-
Sep 12, 2024705.4048706.6113704.6603705.3557705.3557-
Sep 11, 2024703.5362705.4305703.1985703.5175703.5175-
Sep 10, 2024706.0549706.3087703.4775706.1052706.1052-
Sep 9, 2024704.4515705.9858704.4327704.4937704.4937-
Sep 6, 2024706.5800708.1044703.0083706.3897706.3897-
Sep 5, 2024705.6538706.4490704.9587705.6185705.6185-
Sep 4, 2024704.0287706.4504702.9073704.0017704.0017-
Sep 3, 2024705.8221706.1362702.9118705.8521705.8521-
Sep 2, 2024706.5516706.6465704.3572706.4781706.4781-
Aug 30, 2024704.4818705.6219703.5024704.4362704.4362-
Aug 29, 2024703.8939705.5394703.7628703.7645703.7645-
Aug 28, 2024705.5283705.8496703.8945705.5001705.5001-
Aug 27, 2024704.2668705.3375703.9073704.2922704.2922-
Aug 26, 2024695.3099704.3259694.9467695.3536695.3536-
Aug 23, 2024694.8660700.1279694.7712694.7927694.7927-
Aug 22, 2024694.9719696.0426693.8658694.9219694.9219-
Aug 21, 2024693.0453695.5042689.8068693.0386693.0386-
Aug 20, 2024691.9438693.3691687.5845691.9469691.9469-
Aug 19, 2024685.8234692.1156685.2577685.7462685.7462-
Aug 16, 2024686.9449687.0681684.8864686.8606686.8606-
Aug 15, 2024685.4427687.0436684.9661685.4489685.4489-
Aug 14, 2024685.4480687.4213680.4336685.4272685.4272-
Aug 13, 2024683.0877684.7341682.8177683.1025683.1025-
Aug 12, 2024682.0501684.2688681.5341681.9591681.9591-
Aug 9, 2024681.6373682.8517681.0000681.6029681.6029-
Aug 8, 2024680.5049681.9951679.8856680.3645680.3645-
Aug 7, 2024678.4077682.3115678.3835678.5077678.5077-
Aug 6, 2024676.8422678.6310674.6899677.0794677.0794-
Aug 5, 2024665.7323676.8058665.0583665.6707665.6707-
Aug 2, 2024671.2061674.0922670.9113671.2103671.2103-
Aug 1, 2024674.0339676.0051672.6437674.0159674.0159-
Jul 31, 2024673.1832675.9886672.7167673.0792673.0792-
Jul 30, 2024672.4349673.3038671.6396672.4297672.4297-
Jul 29, 2024672.2040672.6774670.8486672.2219672.2219-
Jul 26, 2024672.6163673.1656670.9689672.5762672.5762-
Jul 25, 2024671.9420672.2808670.2769671.9523671.9523-
Jul 24, 2024671.6640673.2045671.0221671.6667671.6667-
Jul 23, 2024672.7126673.6199671.5406672.7255672.7255-
Jul 22, 2024673.6080673.8064672.1412673.6575673.6575-
Jul 19, 2024674.8302674.8444672.9296674.8397674.8397-
Jul 18, 2024674.7902675.1993673.7184674.7487674.7487-
Jul 17, 2024674.9355675.6674673.4297675.0033675.0033-
Jul 16, 2024674.2884674.7156672.9033674.3861674.3861-
Jul 15, 2024673.7725675.7178672.7039673.7747673.7747-
Jul 12, 2024674.6756675.3757674.0299674.7699674.7699-
Jul 11, 2024674.6146676.4034670.9051674.6851674.6851-
Jul 10, 2024672.8382675.5143672.3228672.8466672.8466-
Jul 9, 2024673.0005673.0623671.4551672.9417672.9417-
Jul 8, 2024669.7591673.3385669.5483669.7772669.7772-
Jul 5, 2024671.1688673.1233670.3057671.1187671.1187-
Jul 4, 2024670.2420671.4723669.9561670.2047670.2047-
Jul 3, 2024668.4167671.9643665.9901668.4592668.4592-
Jul 2, 2024664.8850668.1149664.0512664.9217664.9217-
Jul 1, 2024664.5519667.5784663.1830664.6221664.6221-
Jun 28, 2024664.9612666.7850663.3182664.9816664.9816-
Jun 27, 2024664.7189666.2161664.3631664.7143664.7143-
Jun 26, 2024665.5713666.1400663.8972665.5516665.5516-
Jun 25, 2024665.3564666.7277664.2223665.3569665.3569-
Jun 24, 2024660.6162665.9900660.3163660.5328660.5328-
Jun 21, 2024661.8763662.3568660.3329661.9004661.9004-
Jun 20, 2024660.8363661.7045660.1505660.8228660.8228-
Jun 19, 2024660.3397661.2271656.7810660.3416660.3416-
Jun 18, 2024658.1424660.7975656.0457658.0970658.0970-
Jun 17, 2024656.7521657.6302656.2008656.7298656.7298-
Jun 14, 2024656.4564656.9169654.9723656.4997656.4997-
Jun 13, 2024657.1597657.8712653.6651657.1336657.1336-
Jun 12, 2024655.7652659.5447655.5269655.7585655.7585-
Jun 11, 2024655.2600655.5429651.6727655.2720655.2720-
Jun 10, 2024659.6100661.0408652.4470659.6234659.6234-
Jun 7, 2024657.3350657.5898653.4742657.3339657.3339-
Jun 6, 2024656.3112657.3209655.0670656.3460656.3460-
Jun 5, 2024655.8564657.1307653.6042655.8784655.8784-
Jun 4, 2024657.7640658.1514653.8315657.7761657.7761-
Jun 3, 2024656.5351659.4052655.3443656.5751656.5751-
May 31, 2024653.4920657.3132652.3745653.5012653.5012-
May 30, 2024651.5352654.6177650.7689651.5481651.5481-
May 29, 2024654.6957655.8624651.7101654.6693654.6693-
May 28, 2024655.5875656.2923654.4131655.5269655.5269-
May 27, 2024650.8040654.8713650.7228650.8457650.8457-
May 24, 2024648.2361652.1676647.9431648.2906648.2906-
May 23, 2024650.0920651.8220649.5998650.0521650.0521-
May 22, 2024651.9136652.6212650.1052651.9072651.9072-
May 21, 2024652.3348652.7775650.2565652.3348652.3348-
May 20, 2024649.1379653.6704648.7477649.1379649.1379-
May 17, 2024650.9167651.9211649.5703650.9125650.9125-
May 16, 2024651.4041651.7806649.5858651.4045651.4045-
May 15, 2024648.3683651.5332648.3211648.3855648.3855-
May 14, 2024647.0071649.3286645.4601647.0262647.0262-
May 13, 2024645.6528647.2855645.1404645.6572645.6572-
May 10, 2024645.1616647.3604644.6040645.1752645.1752-
May 9, 2024642.2795644.9186641.8376642.3317642.3317-
May 8, 2024641.3270642.7787639.9597641.3139641.3139-
May 7, 2024643.8878644.3123642.1521643.9014643.9014-
May 6, 2024640.4897644.9695640.0878640.5093640.5093-
May 3, 2024642.6218645.3282639.5370642.6064642.6064-
May 2, 2024635.9020641.2701635.8069635.9106635.9106-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%