Canadian Sec - Free Realtime Quote CAD

KWG Resources Inc. (CACR-A.CN)

Compare
3.0000
0.0000
(0.00%)
As of April 1 at 1:35:33 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20253.00003.00003.00003.00003.0000-
Apr 2, 20253.00003.00003.00003.00003.0000-
Apr 1, 20253.00003.00003.00003.00003.00004,530
Mar 31, 20252.60002.60002.60002.60002.6000-
Mar 28, 20252.60002.60002.60002.60002.6000-
Mar 27, 20252.60002.60002.60002.60002.6000-
Mar 26, 20252.60002.60002.60002.60002.6000-
Mar 25, 20252.60002.60002.60002.60002.6000-
Mar 24, 20252.60002.60002.60002.60002.6000-
Mar 21, 20252.60002.60002.60002.60002.6000200
Mar 20, 20252.31002.37002.31002.37002.37001,554
Mar 19, 20251.55001.55001.55001.55001.5500-
Mar 18, 20251.55001.55001.55001.55001.5500-
Mar 17, 20251.55001.55001.55001.55001.5500100
Mar 14, 20251.35001.35001.35001.35001.3500-
Mar 13, 20251.35001.35001.35001.35001.3500-
Mar 12, 20251.35001.35001.35001.35001.3500-
Mar 11, 20251.35001.35001.35001.35001.3500100
Mar 10, 20252.00002.00002.00002.00002.0000-
Mar 7, 20252.00002.00002.00002.00002.0000-
Mar 6, 20252.00002.00002.00002.00002.0000-
Mar 5, 20252.00002.00002.00002.00002.0000-
Mar 4, 20252.00002.00002.00002.00002.0000100
Mar 3, 20252.34002.34002.34002.34002.3400-
Feb 28, 20252.34002.34002.34002.34002.3400-
Feb 27, 20252.34002.34002.34002.34002.3400-
Feb 26, 20252.34002.34002.34002.34002.3400-
Feb 25, 20252.34002.34002.34002.34002.3400-
Feb 24, 20252.34002.34002.34002.34002.3400-
Feb 21, 20252.34002.34002.34002.34002.3400-
Feb 20, 20252.34002.34002.34002.34002.3400-
Feb 19, 20252.34002.34002.34002.34002.3400-
Feb 18, 20252.34002.34002.34002.34002.3400100
Feb 14, 20251.30001.30001.30001.30001.3000-
Feb 13, 20251.30001.30001.30001.30001.3000-
Feb 12, 20251.30001.30001.30001.30001.3000-
Feb 11, 20251.30001.30001.30001.30001.3000-
Feb 10, 20251.30001.30001.30001.30001.3000-
Feb 7, 20251.30001.30001.30001.30001.3000-
Feb 6, 20251.30001.30001.30001.30001.3000200
Feb 5, 20251.30001.30001.30001.30001.3000-
Feb 4, 20251.30001.30001.30001.30001.3000-
Feb 3, 20252.29002.29001.30001.30001.3000452
Jan 31, 20252.29002.29002.29002.29002.2900-
Jan 30, 20252.29002.29002.29002.29002.2900-
Jan 29, 20252.29002.29002.29002.29002.2900-
Jan 28, 20252.29002.29002.29002.29002.2900-
Jan 27, 20252.29002.29002.29002.29002.2900-
Jan 24, 20252.29002.29002.29002.29002.2900-
Jan 23, 20252.29002.29002.29002.29002.2900-
Jan 22, 20252.29002.29002.29002.29002.2900-
Jan 21, 20252.29002.29002.29002.29002.2900-
Jan 20, 20252.29002.29002.29002.29002.2900-
Jan 17, 20252.29002.29002.29002.29002.2900-
Jan 16, 20252.29002.29002.29002.29002.2900-
Jan 15, 20252.29002.29002.29002.29002.2900-
Jan 14, 20252.29002.29002.29002.29002.2900-
Jan 13, 20252.29002.29002.29002.29002.2900-
Jan 10, 20252.29002.29002.29002.29002.2900-
Jan 9, 20252.29002.29002.29002.29002.2900-
Jan 8, 20252.29002.29002.29002.29002.2900-
Jan 7, 20252.29002.29002.29002.29002.2900-
Jan 6, 20252.29002.29002.29002.29002.2900-
Jan 3, 20252.29002.29002.29002.29002.2900500
Jan 2, 20251.30001.30001.30001.30001.3000-
Dec 31, 20241.30001.30001.30001.30001.3000-
Dec 30, 20241.30001.30001.30001.30001.3000-
Dec 27, 20241.30001.30001.30001.30001.3000-
Dec 24, 20241.30001.30001.30001.30001.3000-
Dec 23, 20241.30001.30001.30001.30001.3000-
Dec 20, 20241.30001.30001.30001.30001.3000-
Dec 19, 20241.30001.30001.30001.30001.3000-
Dec 18, 20241.30001.30001.30001.30001.3000100
Dec 17, 20241.27001.27001.27001.27001.2700-
Dec 16, 20241.27001.27001.27001.27001.2700-
Dec 13, 20241.27001.27001.27001.27001.2700-
Dec 12, 20241.27001.27001.27001.27001.2700-
Dec 11, 20241.27001.27001.27001.27001.2700-
Dec 10, 20241.30001.30001.27001.27001.27001,000
Dec 9, 20242.31002.31002.31002.31002.3100-
Dec 6, 20242.31002.31002.31002.31002.3100-
Dec 5, 20242.31002.31002.31002.31002.3100-
Dec 4, 20242.31002.31002.31002.31002.3100-
Dec 3, 20242.31002.31002.31002.31002.3100-
Dec 2, 20242.31002.31002.31002.31002.3100-
Nov 29, 20242.31002.31002.31002.31002.3100-
Nov 28, 20242.31002.31002.31002.31002.3100-
Nov 27, 20242.31002.31002.31002.31002.3100-
Nov 26, 20242.31002.31002.31002.31002.3100100
Nov 25, 20241.35001.35001.35001.35001.3500-
Nov 22, 20241.35001.35001.35001.35001.3500400
Nov 21, 20242.31002.31002.31002.31002.3100-
Nov 20, 20242.31002.31002.31002.31002.3100-
Nov 19, 20242.31002.31002.31002.31002.3100-
Nov 18, 20242.31002.31002.31002.31002.3100-
Nov 15, 20242.31002.31002.31002.31002.3100-
Nov 14, 20242.31002.31002.31002.31002.3100-
Nov 13, 20242.31002.31002.31002.31002.3100-
Nov 12, 20242.31002.31002.31002.31002.3100-
Nov 11, 20242.31002.31002.31002.31002.3100-
Nov 8, 20242.31002.31002.31002.31002.3100-
Nov 7, 20242.31002.31002.31002.31002.3100100
Nov 6, 20242.45002.45002.45002.45002.4500-
Nov 5, 20242.45002.45002.45002.45002.4500-
Nov 4, 20242.45002.45002.45002.45002.4500-
Nov 1, 20242.45002.45002.45002.45002.4500-
Oct 31, 20242.45002.45002.45002.45002.4500-
Oct 30, 20242.45002.45002.45002.45002.4500-
Oct 29, 20242.45002.45002.45002.45002.4500-
Oct 28, 20242.45002.45002.45002.45002.4500-
Oct 25, 20242.45002.45002.45002.45002.4500-
Oct 24, 20242.45002.45002.45002.45002.4500-
Oct 23, 20242.45002.45002.45002.45002.4500-
Oct 22, 20242.45002.45002.45002.45002.4500-
Oct 21, 20242.45002.45002.45002.45002.4500-
Oct 18, 20242.45002.45002.45002.45002.4500-
Oct 17, 20242.45002.45002.45002.45002.4500-
Oct 16, 20242.45002.45002.45002.45002.4500-
Oct 15, 20242.45002.45002.45002.45002.4500-
Oct 11, 20242.45002.45002.45002.45002.4500-
Oct 10, 20242.45002.45002.45002.45002.4500-
Oct 9, 20242.45002.45002.45002.45002.4500-
Oct 8, 20242.45002.45002.45002.45002.4500-
Oct 7, 20242.45002.45002.45002.45002.4500-
Oct 4, 20242.45002.45002.45002.45002.4500-
Oct 3, 20242.45002.45002.45002.45002.4500-
Oct 2, 20242.45002.45002.45002.45002.4500-
Oct 1, 20242.45002.45002.45002.45002.4500-
Sep 30, 20242.45002.45002.45002.45002.4500-
Sep 27, 20242.45002.45002.45002.45002.4500-
Sep 26, 20242.45002.45002.45002.45002.4500-
Sep 25, 20242.45002.45002.45002.45002.4500-
Sep 24, 20242.45002.45002.45002.45002.4500-
Sep 23, 20242.45002.45002.45002.45002.4500-
Sep 20, 20242.45002.45002.45002.45002.4500-
Sep 19, 20242.45002.45002.45002.45002.4500-
Sep 18, 20242.45002.45002.45002.45002.4500-
Sep 17, 20242.45002.45002.45002.45002.4500-
Sep 16, 20242.45002.45002.45002.45002.4500-
Sep 13, 20242.45002.45002.45002.45002.4500-
Sep 12, 20242.45002.45002.45002.45002.4500-
Sep 11, 20242.45002.45002.45002.45002.4500-
Sep 10, 20242.45002.45002.45002.45002.4500-
Sep 9, 20242.45002.45002.45002.45002.4500-
Sep 6, 20242.45002.45002.45002.45002.4500-
Sep 5, 20242.45002.45002.45002.45002.4500-
Sep 4, 20242.45002.45002.45002.45002.4500-
Sep 3, 20242.45002.45002.45002.45002.4500-
Aug 30, 20242.45002.45002.45002.45002.4500-
Aug 29, 20242.45002.45002.45002.45002.4500-
Aug 28, 20242.45002.45002.45002.45002.4500100
Aug 27, 20241.25001.25001.25001.25001.2500-
Aug 26, 20241.25001.25001.25001.25001.250017,614
Aug 23, 20241.10001.10001.10001.10001.10002,000
Aug 22, 20241.25001.25001.25001.25001.2500-
Aug 21, 20241.25001.25001.25001.25001.2500-
Aug 20, 20241.25001.25001.25001.25001.2500-
Aug 19, 20241.25001.25001.25001.25001.2500-
Aug 16, 20241.25001.25001.25001.25001.2500-
Aug 15, 20241.25001.25001.25001.25001.250018,708
Aug 14, 20241.00001.00001.00001.00001.0000-
Aug 13, 20241.00001.00001.00001.00001.000014,907
Aug 12, 20241.05001.05001.05001.05001.0500-
Aug 9, 20241.10001.10001.05001.05001.05001,300
Aug 8, 20241.10001.10001.10001.10001.1000-
Aug 7, 20241.10001.10001.10001.10001.1000-
Aug 6, 20241.10001.10001.10001.10001.1000-
Aug 2, 20241.10001.10001.10001.10001.1000-
Aug 1, 20241.10001.10001.10001.10001.1000-
Jul 31, 20241.10001.10001.10001.10001.1000-
Jul 30, 20241.10001.10001.10001.10001.1000-
Jul 29, 20241.10001.10001.10001.10001.1000-
Jul 26, 20241.10001.10001.10001.10001.1000100
Jul 25, 20241.25001.25001.25001.25001.2500-
Jul 24, 20241.25001.25001.25001.25001.2500-
Jul 23, 20241.25001.25001.25001.25001.2500-
Jul 22, 20241.25001.25001.25001.25001.2500100
Jul 19, 20241.25001.25001.25001.25001.2500-
Jul 18, 20241.25001.25001.25001.25001.2500-
Jul 17, 20241.25001.25001.25001.25001.2500-
Jul 16, 20241.25001.25001.25001.25001.2500367
Jul 15, 20241.10001.10001.10001.10001.1000-
Jul 12, 20241.10001.10001.10001.10001.1000-
Jul 11, 20241.10001.10001.10001.10001.1000-
Jul 10, 20241.10001.10001.10001.10001.1000-
Jul 9, 20241.20001.20001.10001.10001.10008,512
Jul 8, 20241.25001.25001.25001.25001.2500-
Jul 5, 20241.25001.25001.25001.25001.2500-
Jul 4, 20241.25001.25001.25001.25001.2500-
Jul 3, 20241.25001.25001.25001.25001.2500-
Jul 2, 20241.25001.25001.25001.25001.2500-
Jun 28, 20241.25001.25001.25001.25001.25001,109
Jun 27, 20241.25001.25001.25001.25001.2500-
Jun 26, 20241.25001.25001.25001.25001.2500-
Jun 25, 20241.25001.25001.25001.25001.2500232
Jun 24, 20241.25001.25001.25001.25001.2500100
Jun 21, 20241.25001.25001.25001.25001.2500-
Jun 20, 20241.25001.25001.25001.25001.25004,300
Jun 19, 20241.25001.25001.25001.25001.2500-
Jun 18, 20241.25001.25001.25001.25001.2500321
Jun 17, 20241.25001.25001.25001.25001.2500290
Jun 14, 20241.20001.20001.20001.20001.2000-
Jun 13, 20241.20001.20001.20001.20001.2000-
Jun 12, 20241.20001.20001.20001.20001.2000-
Jun 11, 20241.20001.20001.20001.20001.20001,000
Jun 10, 20241.20001.20001.20001.20001.2000-
Jun 7, 20241.20001.20001.20001.20001.2000-
Jun 6, 20241.20001.20001.20001.20001.2000-
Jun 5, 20241.20001.20001.20001.20001.2000-
Jun 4, 20241.20001.20001.20001.20001.2000-
Jun 3, 20241.20001.20001.20001.20001.2000-
May 31, 20241.20001.20001.20001.20001.2000478
May 30, 20241.25001.25001.25001.25001.2500-
May 29, 20241.25001.25001.25001.25001.2500-
May 28, 20241.25001.25001.25001.25001.2500-
May 27, 20241.25001.25001.25001.25001.2500-
May 24, 20241.25001.25001.25001.25001.2500-
May 23, 20241.25001.25001.25001.25001.2500-
May 22, 20241.25001.25001.25001.25001.2500-
May 21, 20241.25001.25001.25001.25001.2500-
May 17, 20241.25001.25001.25001.25001.25002,000
May 16, 20241.25001.25001.25001.25001.2500492
May 15, 20241.20001.20001.20001.20001.2000-
May 14, 20241.20001.20001.20001.20001.2000-
May 13, 20241.20001.20001.20001.20001.2000-
May 10, 20241.20001.20001.20001.20001.2000-
May 9, 20241.20001.20001.20001.20001.2000-
May 8, 20241.20001.20001.20001.20001.2000-
May 7, 20241.20001.20001.20001.20001.2000-
May 6, 20241.20001.20001.20001.20001.2000-
May 3, 20241.20001.20001.20001.20001.20001,239
May 2, 20241.20001.20001.20001.20001.2000700
May 1, 20241.20001.20001.20001.20001.2000-
Apr 30, 20241.20001.20001.20001.20001.2000-
Apr 29, 20241.20001.20001.20001.20001.2000-
Apr 26, 20241.20001.20001.20001.20001.2000253
Apr 25, 20241.20001.20001.20001.20001.20003,813
Apr 24, 20241.20001.20001.20001.20001.2000-
Apr 23, 20241.20001.20001.20001.20001.2000377
Apr 22, 20241.20001.20001.20001.20001.2000-
Apr 19, 20241.20001.20001.20001.20001.2000-
Apr 18, 20241.20001.20001.20001.20001.2000-
Apr 17, 20241.20001.20001.20001.20001.2000553
Apr 16, 20241.20001.20001.20001.20001.2000100
Apr 15, 20241.05001.05001.05001.05001.0500-
Apr 12, 20241.10001.10001.05001.05001.05005,495
Apr 11, 20241.20001.20001.20001.20001.2000-
Apr 10, 20241.20001.20001.20001.20001.2000-
Apr 9, 20241.20001.20001.20001.20001.20001,239
Apr 8, 20241.20001.20001.20001.20001.2000613
Apr 5, 20241.20001.20001.20001.20001.2000863
Apr 4, 20241.20001.20001.20001.20001.20001,239

Related Tickers

SFX.AX Sheffield Resources Limited
0.2050
-4.65%
 
FNC.V Fancamp Exploration Ltd.
0.0800
0.00%
 
MEK.V Metals Creek Resources Corp.
0.0300
0.00%
 
SOP-H.V SOPerior Fertilizer Corp.
0.0100
0.00%
 
PEK.CN Peak Minerals Ltd.
0.3700
0.00%
 
JUGR.V Juggernaut Exploration Ltd.
0.6700
0.00%
 
GMA.V Geomega Resources Inc.
0.0900
0.00%
 
ECOR.TO Ecora Resources PLC
1.0100
-3.81%
 
FMC.V Forum Energy Metals Corp.
0.0500
0.00%
 
UCU.V Ucore Rare Metals Inc.
1.0600
+8.16%