^GSPC S&P 500

5,896.65

+0.26%

 

^DJI Dow Jones Industrial Average

42,615.85

+0.17%

 

^IXIC NASDAQ Composite

19,359.62

+0.25%

 

^NYA NYSE COMPOSITE (DJ)

19,195.02

+0.51%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,751.95

+1.40%

 

^BUK100P Cboe UK 100

826.88

+0.95%

 

^RUT Russell 2000

2,251.47

+0.96%

 

^VIX CBOE Volatility Index

17.45

+0.58%

 

^FTSE FTSE 100

8,247.02

+0.91%

 

^GDAXI DAX P

19,954.98

+0.23%

 

^FCHI CAC 40

7,372.93

-0.11%

 

^STOXX50E EURO STOXX 50 I

4,895.98

-0.06%

 

^N100 Euronext 100 Index

1,460.62

+0.48%

 

^BFX BEL 20

4,284.43

+0.47%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,894.54

-0.96%

 

^HSI HANG SENG INDEX

19,623.32

-2.18%

 

000001.SS SSE Composite Index

3,262.56

-2.66%

 

399001.SZ Shenzhen Index

10,088.06

-3.14%

 

^STI STI Index

3,800.81

+0.35%

 

^AXJO S&P/ASX 200

8,201.20

+0.52%

 

^AORD ALL ORDINARIES

8,465.00

+0.53%

 

^BSESN S&P BSE SENSEX

79,943.71

+1.83%

 

^JKSE IDX COMPOSITE

7,163.21

+1.18%

 

^KLSE FTSE Bursa Malaysia KLCI

1,632.87

-0.58%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,110.74

-1.20%

 

^KS11 KOSPI Composite Index

2,398.94

-0.02%

 

^TWII TWSE Capitalization Weighted Stock Index

22,832.06

-0.88%

 

^GSPTSE S&P/TSX Composite index

24,953.52

+0.91%

 

^BVSP IBOVESPA

120,096.60

-0.16%

 

^MXX IPC MEXICO

49,925.15

+0.83%

 

^IPSA S&P IPSA

6,700.79

-0.14%

 

^MERV MERVAL

2,638,264.00

+4.13%

 

^TA125.TA TA-125

2,452.89

+0.56%

 

^CASE30 EGX 30 Price Return Index

30,060.50

+1.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,349.20

+1.28%