41.51
-0.24
(-0.57%)
At close: January 10 at 4:00:01 PM EST
41.51
0.00
(0.00%)
After hours: January 10 at 4:02:12 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAC250117C00040000 | 12/31/2024 1:51 PM | 40 | 1.83 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 91 | 73.83% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAC250117P00040000 | 12/31/2024 1:51 PM | 40 | 1.36 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 137.79% |
| CAC250117P00045000 | 12/16/2024 3:40 PM | 45 | 1.35 | 2.50 | 6.50 | 0.00 | 0.00% | 83 | 83 | 98.63% |
Related Tickers
SABK South Atlantic Bancshares, Inc.
15.63
-0.95%
GABC German American Bancorp, Inc.
37.38
-2.43%
BHB Bar Harbor Bankshares
29.04
-3.20%
DCOM Dime Community Bancshares, Inc.
29.59
-5.49%
FNLC The First Bancorp, Inc.
25.21
-2.02%
WNEB Western New England Bancorp, Inc.
8.56
-2.84%
INDB Independent Bank Corp.
60.31
-3.27%
PVBC Provident Bancorp, Inc.
10.61
-2.12%
FRAF Franklin Financial Services Corporation
28.08
-1.47%
FBMS The First Bancshares, Inc.
33.16
-3.13%