NasdaqGS - Nasdaq Real Time Price USD
Cabaletta Bio, Inc. (CABA)
1.2700
-0.0700
(-5.22%)
At close: 4:00:01 PM EDT
1.2700
0.00
(0.00%)
After hours: 7:25:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA250516C00000500 | 4/17/2025 3:59 PM | 0.5 | 0.79 | 0.65 | 2.65 | 0.14 | 21.54% | 3 | 12 | 0.00% |
| CABA250516C00001000 | 4/24/2025 1:27 PM | 1 | 0.36 | 0.25 | 2.25 | 0.09 | 33.33% | 4 | 17 | 1,900.00% |
| CABA250516C00001500 | 4/24/2025 11:23 AM | 1.5 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 31 | 196 | 120.31% |
| CABA250516C00002000 | 4/17/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 300 | 242.19% |
| CABA250516C00002500 | 4/22/2025 2:36 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 421 | 218.75% |
| CABA250516C00005000 | 4/17/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1,256 | 435.94% |
| CABA250516C00007500 | 4/14/2025 11:31 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 385 | 362.50% |
| CABA250516C00010000 | 3/20/2025 9:33 AM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 450 | 770.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA250516P00001000 | 4/10/2025 11:14 AM | 1 | 0.40 | 0.05 | 2.00 | 0.33 | 471.43% | 1 | 61 | 0.00% |
| CABA250516P00001500 | 4/22/2025 11:08 AM | 1.5 | 0.45 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 11 | 235.94% |
| CABA250516P00002000 | 4/2/2025 11:26 AM | 2 | 0.80 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 4 | 281.25% |
| CABA250516P00002500 | 4/1/2025 11:26 AM | 2.5 | 1.20 | 0.80 | 1.75 | 0.00 | 0.00% | 3 | 62 | 212.50% |
| CABA250516P00005000 | 2/21/2025 9:47 AM | 5 | 3.02 | 3.30 | 3.50 | 0.00 | 0.00% | 30 | 369 | 0.00% |
| CABA250516P00010000 | 9/30/2024 11:51 AM | 10 | 5.71 | 6.00 | 6.50 | 0.00 | 0.00% | 200 | 202 | 0.00% |
Related Tickers
KYTX Kyverna Therapeutics, Inc.
2.1400
+0.47%
FDMT 4D Molecular Therapeutics, Inc.
3.2500
-4.97%
ALEC Alector, Inc.
1.1800
+1.72%
ZNTL Zentalis Pharmaceuticals, Inc.
1.5100
+0.67%
NKTX Nkarta, Inc.
2.2000
+0.92%
AUTL Autolus Therapeutics plc
1.4000
-7.28%
BDTX Black Diamond Therapeutics, Inc.
1.6100
+1.90%
SANA Sana Biotechnology, Inc.
1.7700
+3.51%
VTYX Ventyx Biosciences, Inc.
1.2600
+8.62%
NMRA Neumora Therapeutics, Inc.
0.7495
+5.43%