Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Corporación América Airports S.A. (CAAP)

Compare
18.67
-0.84
(-4.31%)
At close: February 21 at 4:00:02 PM EST
18.60
-0.07
(-0.37%)
After hours: February 21 at 5:57:02 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAAP250321C00017500 2/19/2025 1:07 PM 17.5 2.38 1.40 2.15 2.38 - - 1 56.74%
CAAP250321C00020000 2/6/2025 3:54 PM 20 1.10 0.30 0.80 0.00 0.00% - 2 52.93%
CAAP250321C00022500 1/23/2025 9:53 AM 22.5 0.15 0.05 0.75 0.00 0.00% 1 1 75.98%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAAP250321P00017500 2/21/2025 10:28 AM 17.5 0.35 0.30 0.85 0.35 - 2 0 55.08%

Related Tickers

PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
 
BJCHY Beijing Capital International Airport Company Limited
2.0400
0.00%
 
BLDEW Blade Air Mobility, Inc.
0.3389
-5.07%
 
UP Wheels Up Experience Inc.
1.4200
-4.70%
 
HAO.F Hainan Meilan International Airport Company Limited
1.0500
+2.94%
 
JTTRY Japan Airport Terminal Co., Ltd.
14.83
0.00%
 
BJCHF Beijing Capital International Airport Company Limited
0.3700
0.00%
 
AEOXF Aeroports de Paris SA
117.20
0.00%