At close: October 16 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP241018C00005000 | 8/29/2024 4:21 PM | 5 | 10.30 | 11.10 | 15.00 | 0.00 | 0.00% | 5 | 2 | 2,370.31% |
| CAAP241018C00010000 | 6/5/2024 2:57 PM | 10 | 8.06 | 4.60 | 9.10 | 0.00 | 0.00% | 5 | 16 | 913.28% |
| CAAP241018C00012500 | 9/19/2024 2:05 PM | 12.5 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CAAP241018C00015000 | 10/16/2024 3:00 PM | 15 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| CAAP241018C00017500 | 10/11/2024 3:20 PM | 17.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| CAAP241018C00020000 | 10/11/2024 7:34 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| CAAP241018C00022500 | 8/28/2024 5:11 PM | 22.5 | 0.26 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 0 | 151.56% |
| CAAP241018C00030000 | 1/3/2024 5:48 PM | 30 | 0.83 | 0.05 | 0.60 | 0.00 | 0.00% | - | 50 | 491.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP241018P00007500 | 3/19/2024 4:50 PM | 7.5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 112 | 112 | 939.06% |
| CAAP241018P00010000 | 3/22/2024 4:10 PM | 10 | 0.25 | 0.05 | 0.45 | 0.00 | 0.00% | 4 | 48 | 604.69% |
| CAAP241018P00012500 | 3/22/2024 5:43 PM | 12.5 | 0.60 | 0.20 | 0.85 | 0.00 | 0.00% | 20 | 80 | 528.91% |
| CAAP241018P00015000 | 9/3/2024 1:33 PM | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 50.00% |
| CAAP241018P00017500 | 9/30/2024 7:41 PM | 17.5 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 161 | 0 | 12.50% |
Related Tickers
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
68.84
+0.79%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
172.50
-1.91%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
279.98
-0.20%
TAVHY TAV Havalimanlari Holding A.S.
26.95
+6.31%
AIA.AX Auckland International Airport Limited
6.87
+2.54%
TAVHL.IS TAV Havalimanlari Holding A.S.
231.20
+1.90%
BLDE Blade Air Mobility, Inc.
3.4800
+0.87%
ADPA.VI Aeroports de Paris SA
115.20
+1.86%
0JA.F Japan Airport Terminal Co., Ltd.
32.20
+0.63%
9O1.BE Athens International Airport SA
7.63
+0.45%