Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Stellar Bancorp, Inc. (C9N0.F)

23.80
+0.40
+(1.71%)
At close: April 25 at 8:03:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202523.8023.8023.8023.8023.80-
Apr 24, 202523.4023.4023.4023.4023.40-
Apr 23, 202523.2023.2023.2023.2023.20-
Apr 22, 202522.2022.2022.2022.2022.20-
Apr 17, 202522.6022.6022.6022.6022.60-
Apr 16, 202522.0022.0022.0022.0022.00-
Apr 15, 202522.0022.0022.0022.0022.00-
Apr 14, 202522.0022.0022.0022.0022.00-
Apr 11, 202522.2022.2022.2022.2022.20-
Apr 10, 202523.6023.6023.6023.6023.60-
Apr 9, 202522.0022.0022.0022.0022.00-
Apr 8, 202522.8022.8022.8022.8022.80-
Apr 7, 202521.2021.2021.2021.2021.20-
Apr 4, 202522.8022.8022.8022.8022.80-
Apr 3, 202524.2024.2024.2024.2024.20-
Apr 2, 202525.4025.4025.4025.4025.40-
Apr 1, 202525.4025.4025.4025.4025.40-
Mar 31, 202525.0025.0025.0025.0025.00-
Mar 28, 202525.8025.8025.8025.8025.80-
Mar 27, 202525.8025.8025.8025.8025.80-
Mar 26, 202525.6025.6025.6025.6025.60-
Mar 25, 202525.6025.6025.6025.6025.60-
Mar 24, 202525.0025.0025.0025.0025.00-
Mar 21, 202525.2025.2025.2025.2025.20-
Mar 20, 202525.2025.2025.2025.2025.20-
Mar 19, 202525.0025.0025.0025.0025.00-
Mar 18, 202525.0025.0025.0025.0025.00-
Mar 17, 2025 0.123144 Dividend
Mar 17, 202525.0025.0025.0025.0025.00-
Mar 14, 202525.0025.0025.0025.0024.86-
Mar 13, 202525.0025.0025.0025.0024.86-
Mar 12, 202524.6024.6024.6024.6024.46-
Mar 11, 202524.6024.6024.6024.6024.46-
Mar 10, 202525.6025.6025.6025.6025.46-
Mar 7, 202525.6025.6025.6025.6025.46-
Mar 6, 202525.6025.6025.6025.6025.46-
Mar 5, 202526.6026.6026.6026.6026.45-
Mar 4, 202527.6027.6027.6027.6027.45-
Mar 3, 202527.8027.8027.8027.8027.64-
Feb 28, 202527.4027.4027.4027.4027.25-
Feb 27, 202527.2027.2027.2027.2027.05-
Feb 26, 202527.4027.4027.4027.4027.25-
Feb 25, 202527.2027.2027.2027.2027.05-
Feb 24, 202527.2027.2027.2027.2027.05-
Feb 21, 202527.4027.4027.4027.4027.25-
Feb 20, 202527.8027.8027.8027.8027.64-
Feb 19, 202527.8027.8027.8027.8027.64-
Feb 18, 202527.8027.8027.8027.8027.64-
Feb 17, 202527.8027.8027.8027.8027.64-
Feb 14, 202527.8027.8027.8027.8027.64-
Feb 13, 202527.6027.6027.6027.6027.45-
Feb 12, 202528.6028.6028.6028.6028.44-
Feb 11, 202527.8027.8027.8027.8027.64-
Feb 10, 202528.2028.2028.2028.2028.04-
Feb 7, 202528.6028.6028.6028.6028.44-
Feb 6, 202528.4028.4028.4028.4028.24-
Feb 5, 202527.6027.6027.6027.6027.45-
Feb 4, 202527.0027.0027.0027.0026.85-
Feb 3, 202527.2027.2027.2027.2027.05-
Jan 31, 202527.6027.6027.6027.6027.45-
Jan 30, 202527.4027.4027.4027.4027.25-
Jan 29, 202527.4027.4027.4027.4027.25-
Jan 28, 202527.4027.4027.4027.4027.25-
Jan 27, 202526.6026.6026.6026.6026.45-
Jan 24, 202526.8026.8026.8026.8026.65-
Jan 23, 202526.8026.8026.8026.8026.65-
Jan 22, 202527.2027.2027.2027.2027.05-
Jan 21, 202527.0027.0027.0027.0026.85-
Jan 20, 202527.2027.2027.2027.2027.05-
Jan 17, 202527.0027.0027.0027.0026.85-
Jan 16, 202527.2027.2027.2027.2027.05-
Jan 15, 202526.8026.8026.8026.8026.65-
Jan 14, 202526.0026.0026.0026.0025.85-
Jan 13, 202525.8025.8025.8025.8025.66-
Jan 10, 202526.6026.6026.6026.6026.45-
Jan 9, 202526.6026.6026.6026.6026.45-
Jan 8, 202526.6026.6026.6026.6026.45-
Jan 7, 202526.8026.8026.8026.8026.65-
Jan 6, 202527.0027.0027.0027.0026.85-
Jan 3, 202527.0027.0027.0027.0026.85-
Jan 2, 202527.4027.4027.4027.4027.25-
Dec 30, 202427.0027.0027.0027.0026.85-
Dec 27, 202427.6027.6027.6027.6027.45-
Dec 23, 202427.4027.4027.4027.4027.25-
Dec 20, 202427.4027.4027.4027.4027.25-
Dec 19, 202427.4027.4027.4027.4027.25-
Dec 18, 202428.8028.8028.8028.8028.64-
Dec 17, 202429.4029.4029.4029.4029.24-
Dec 16, 202429.0029.0029.0029.0028.84-
Dec 13, 2024 0.123144 Dividend
Dec 13, 202429.2029.2029.2029.2029.04-
Dec 12, 202429.4029.4029.4029.4029.10-
Dec 11, 202428.8028.8028.8028.8028.50-
Dec 10, 202428.8028.8028.8028.8028.50-
Dec 9, 202429.4029.4029.4029.4029.10-
Dec 6, 202429.2029.2029.2029.2028.90-
Dec 5, 202429.6029.6029.6029.6029.29-
Dec 4, 202429.4029.4029.4029.4029.10-
Dec 3, 202430.0030.0030.0030.0029.69-
Dec 2, 202429.4029.4029.4029.4029.10-
Nov 29, 202429.6029.6029.6029.6029.29-
Nov 28, 202429.6029.6029.6029.6029.29-
Nov 27, 202430.0030.0030.0030.0029.69-
Nov 26, 202430.4030.4030.4030.4030.09-
Nov 25, 202429.6029.6029.6029.6029.29-
Nov 22, 202428.2028.2028.2028.2027.91-
Nov 21, 202427.8027.8027.8027.8027.51-
Nov 20, 202427.8027.8027.8027.8027.51-
Nov 19, 202427.8027.8027.8027.8027.51-
Nov 18, 202428.4028.4028.4028.4028.11-
Nov 15, 202428.2028.2028.2028.2027.91-
Nov 14, 202428.0028.0028.0028.0027.71-
Nov 13, 202428.2028.2028.2028.2027.91-
Nov 12, 202428.2028.2028.2028.2027.91-
Nov 11, 202427.6027.6027.6027.6027.31-
Nov 8, 202427.2027.2027.2027.2026.92-
Nov 7, 202428.4028.4028.4028.4028.11175
Nov 6, 202425.8025.8025.8025.8025.53-
Nov 5, 202424.4024.4024.4024.4024.15-
Nov 4, 202424.4024.4024.4024.4024.15-
Nov 1, 202425.0025.0025.0025.0024.74-
Oct 31, 202425.6025.6025.6025.6025.34-
Oct 30, 202425.2025.2025.2025.2024.94-
Oct 29, 202425.6025.6025.6025.6025.34-
Oct 28, 202424.4024.4024.4024.4024.15-
Oct 25, 202424.2024.2024.2024.2023.95-
Oct 24, 202424.2024.2024.2024.2023.95-
Oct 23, 202424.0024.0024.0024.0023.75-
Oct 22, 202423.6023.6023.6023.6023.36-
Oct 21, 202424.4024.4024.4024.4024.15-
Oct 18, 202425.0025.0025.0025.0024.74-
Oct 17, 202424.6024.6024.6024.6024.35-
Oct 16, 202424.2024.2024.2024.2023.95-
Oct 15, 202424.0024.0024.0024.0023.75-
Oct 14, 202423.8023.8023.8023.8023.55-
Oct 11, 202423.0023.0023.0023.0022.76-
Oct 10, 202423.0023.0023.0023.0022.76-
Oct 9, 202422.4022.4022.4022.4022.17-
Oct 8, 202422.6022.6022.6022.6022.37-
Oct 7, 202422.8022.8022.8022.8022.56-
Oct 4, 202422.2022.2022.2022.2021.97-
Oct 3, 202422.0022.0022.0022.0021.77-
Oct 2, 202422.4022.4022.4022.4022.17-
Oct 1, 202423.2023.2023.2023.2022.96-
Sep 30, 202422.8022.8022.8022.8022.56-
Sep 27, 202422.8022.8022.8022.8022.56-
Sep 26, 202423.0023.0023.0023.0022.76-
Sep 25, 202423.2023.2023.2023.2022.96-
Sep 24, 202423.6023.6023.6023.6023.36-
Sep 23, 202424.0024.0024.0024.0023.75-
Sep 20, 202424.4024.4024.4024.4024.15-
Sep 19, 202424.0024.0024.0024.0023.75-
Sep 18, 202423.8023.8023.8023.8023.55-
Sep 17, 202424.0024.0024.0024.0023.75-
Sep 16, 202424.0024.0024.0024.0023.75-
Sep 13, 2024 0.114347994 Dividend
Sep 13, 202423.4023.4023.4023.4023.16-
Sep 12, 202423.6023.6023.6023.6023.23-
Sep 11, 202423.2023.2023.2023.2022.83-
Sep 10, 202423.4023.4023.4023.4023.03-
Sep 9, 202423.6023.6023.6023.6023.23-
Sep 6, 202423.8023.8023.8023.8023.42-
Sep 5, 202424.0024.0024.0024.0023.62-
Sep 4, 202424.4024.4024.4024.4024.01-
Sep 3, 202424.6024.6024.6024.6024.21-
Sep 2, 202424.6024.6024.6024.6024.21-
Aug 30, 202424.4024.4024.4024.4024.01-
Aug 29, 202424.2024.2024.2024.2023.82-
Aug 28, 202423.6023.6023.6023.6023.23-
Aug 27, 202424.0024.0024.0024.0023.62-
Aug 26, 202424.0024.0024.0024.0023.62-
Aug 23, 202422.8022.8022.8022.8022.44-
Aug 22, 202422.4022.4022.4022.4022.05-
Aug 21, 202422.6022.6022.6022.6022.24-
Aug 20, 202423.2023.2023.2023.2022.83-
Aug 19, 202422.6022.6022.6022.6022.24-
Aug 16, 202422.6022.6022.6022.6022.24-
Aug 15, 202422.0022.0022.0022.0021.65-
Aug 14, 202422.2022.2022.2022.2021.85-
Aug 13, 202422.2022.2022.2022.2021.85-
Aug 12, 202422.4022.4022.4022.4022.05-
Aug 9, 202422.6022.6022.6022.6022.24-
Aug 8, 202422.2022.2022.2022.2021.85-
Aug 7, 202422.8022.8022.8022.8022.44-
Aug 6, 202422.8022.8022.8022.8022.44-
Aug 5, 202423.0023.0023.0023.0022.64-
Aug 2, 202424.2024.2024.2024.2023.82-
Aug 1, 202425.2025.2025.2025.2024.80-
Jul 31, 202425.4025.4025.4025.4025.00-
Jul 30, 202425.4025.4025.4025.4025.00-
Jul 29, 202425.8025.8025.8025.8025.39-
Jul 26, 202425.4025.4025.4025.4025.00-
Jul 25, 202424.8024.8024.8024.8024.41-
Jul 24, 202424.8024.8024.8024.8024.41-
Jul 23, 202424.2024.2024.2024.2023.82-
Jul 22, 202423.8023.8023.8023.8023.42-
Jul 19, 202423.8023.8023.8023.8023.42-
Jul 18, 202424.4024.4024.4024.4024.01-
Jul 17, 202424.2024.2024.2024.2023.82-
Jul 16, 202423.2023.2023.2023.2022.83-
Jul 15, 202422.2022.2022.2022.2021.85-
Jul 12, 202422.0022.0022.0022.0021.65-
Jul 11, 202421.2021.2021.2021.2020.87-
Jul 10, 202420.6020.6020.6020.6020.27-
Jul 9, 202420.6020.6020.6020.6020.27-
Jul 8, 202420.4020.4020.4020.4020.08-
Jul 5, 202420.6020.6020.6020.6020.27-
Jul 4, 202420.6020.6020.6020.6020.27-
Jul 3, 202421.0021.0021.0021.0020.67-
Jul 2, 202420.8020.8020.8020.8020.47-
Jul 1, 202421.2021.2021.2021.2020.87-
Jun 28, 202420.6020.6020.6020.6020.27-
Jun 27, 202420.2020.2020.2020.2019.88-
Jun 26, 202420.0020.0020.0020.0019.68-
Jun 25, 202420.2020.2020.2020.2019.88-
Jun 24, 202420.0020.0020.0020.0019.68-
Jun 21, 202420.0020.0020.0020.0019.68-
Jun 20, 202420.0020.0020.0020.0019.68-
Jun 19, 202420.0020.0020.0020.0019.68-
Jun 18, 202420.2020.2020.2020.2019.88-
Jun 17, 202420.0020.0020.0020.0019.68-
Jun 14, 2024 0.114347994 Dividend
Jun 14, 202420.4020.4020.4020.4020.08-
Jun 13, 202420.6020.6020.6020.6020.15-
Jun 12, 202420.0020.0020.0020.0019.56-
Jun 11, 202420.2020.2020.2020.2019.76-
Jun 10, 202420.8020.8020.8020.8020.34-
Jun 7, 202420.6020.6020.6020.6020.15-
Jun 6, 202420.6020.6020.6020.6020.15-
Jun 5, 202420.4020.4020.4020.4019.95-
Jun 4, 202420.6020.6020.6020.6020.15-
Jun 3, 202420.8020.8020.8020.8020.34-
May 31, 202420.8020.8020.8020.8020.34-
May 30, 202420.2020.2020.2020.2019.76-
May 29, 202421.0021.0021.0021.0020.54-
May 28, 202421.0021.0021.0021.0020.54-
May 27, 202421.0021.0021.0021.0020.54-
May 24, 202420.8020.8020.8020.8020.34-
May 23, 202421.0021.0021.0021.0020.54-
May 22, 202421.2021.2021.2021.2020.73-
May 21, 202421.2021.2021.2021.2020.73-
May 20, 202421.4021.4021.4021.4020.93-
May 17, 202421.2021.2021.2021.2020.73-
May 16, 202421.0021.0021.0021.0020.54-
May 15, 202421.0021.0021.0021.0020.54-
May 14, 202421.0021.0021.0021.0020.54-
May 13, 202421.2021.2021.2021.2020.73-
May 10, 202421.4021.4021.4021.4020.93-
May 9, 202421.2021.2021.2021.2020.73-
May 8, 202421.2021.2021.2021.2020.73-
May 7, 202421.0021.0021.0021.0020.54-
May 6, 202421.6021.6021.6021.6021.12-
May 3, 202421.4021.4021.4021.4020.93-
May 2, 202421.2021.2021.2021.2020.73-
Apr 30, 202420.8020.8020.8020.8020.34-
Apr 29, 202421.0021.0021.0021.0020.54-
Apr 26, 202422.2022.2022.2022.2021.71-
Apr 25, 202422.4022.4022.4022.4021.91-

Related Tickers

SU7.F Southside Bancshares, Inc.
24.40
+0.83%
 
ISTR Investar Holding Corporation
18.24
-1.30%
 
FSUN FirstSun Capital Bancorp
36.05
+1.07%
 
BFST Business First Bancshares, Inc.
22.73
-3.85%
 
GNTY Guaranty Bancshares, Inc.
39.70
-0.60%
 
SFNC Simmons First National Corporation
18.48
-1.02%
 
TCBX Third Coast Bancshares, Inc.
28.24
-2.89%
 
CADE Cadence Bank
28.85
-0.76%
 
SSB SouthState Corporation
87.36
-2.66%
 
VBTX Veritex Holdings, Inc.
23.30
+0.73%