Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Stellar Bancorp Inc (C9N0.DU)

22.60
-1.00
(-4.24%)
As of 4:31:28 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202523.6023.6022.6022.6022.60-
Apr 24, 202523.0023.6023.0023.6023.60-
Apr 23, 202523.0023.4023.0023.2023.20-
Apr 22, 202521.8022.4021.8022.4022.40-
Apr 17, 202522.4022.4022.0022.4022.40-
Apr 16, 202522.0022.2022.0022.2022.20-
Apr 15, 202521.8022.4021.8022.4022.40-
Apr 14, 202521.6021.8021.6021.8021.80-
Apr 11, 202522.0022.0021.4021.6021.60-
Apr 10, 202523.4023.4021.8021.8021.80-
Apr 9, 202521.8023.4021.8023.4023.40-
Apr 8, 202522.8023.4022.6022.6022.60-
Apr 7, 202521.8022.6021.4022.6022.60-
Apr 4, 202522.6022.6021.8022.0022.00-
Apr 3, 202524.4024.4023.2023.4023.40-
Apr 2, 202525.2025.2025.0025.0025.00-
Apr 1, 202525.2025.2025.0025.2025.20-
Mar 31, 202525.0025.2025.0025.2025.20-
Mar 28, 202525.6025.6025.0025.0025.00-
Mar 27, 202525.6025.6025.4025.4025.40-
Mar 26, 202525.2025.6025.2025.6025.60-
Mar 25, 202525.4025.6025.4025.6025.60-
Mar 24, 202525.0025.4025.0025.4025.40-
Mar 21, 202525.0025.0024.8024.8024.80-
Mar 20, 202525.0025.2025.0025.2025.20-
Mar 19, 202524.8025.0024.8024.8024.80-
Mar 18, 202524.8024.8024.6024.6024.60-
Mar 17, 2025 0.123074 Dividend
Mar 17, 202524.8024.8024.8024.8024.80-
Mar 14, 202524.6025.0024.6025.0024.86-
Mar 13, 202524.8024.8024.6024.6024.46-
Mar 12, 202524.4025.0024.4025.0024.86-
Mar 11, 202524.4024.6024.2024.4024.26-
Mar 10, 202525.4025.4024.6024.6024.46-
Mar 7, 202525.4025.4024.8025.4025.26-
Mar 6, 202525.4025.4025.0025.4025.26-
Mar 5, 202526.4026.4025.6025.6025.46-
Mar 4, 202527.4027.4026.8026.8026.65-
Mar 3, 202527.6027.6027.6027.6027.45-
Feb 28, 202527.2027.4027.2027.4027.25-
Feb 27, 202527.0027.0027.0027.0026.85-
Feb 26, 202527.2027.2026.8026.8026.65-
Feb 25, 202526.8027.0026.8027.0026.85-
Feb 24, 202527.0027.2027.0027.0026.85-
Feb 21, 202527.2027.4027.2027.2027.05-
Feb 20, 202527.6027.6027.0027.2027.05-
Feb 19, 202527.6027.8027.4027.4027.25-
Feb 18, 202527.6027.6027.6027.6027.45-
Feb 17, 202527.6027.6027.6027.6027.45-
Feb 14, 202527.6027.6027.2027.2027.05-
Feb 13, 202527.4027.4027.4027.4027.25-
Feb 12, 202528.4028.4027.6027.6027.45-
Feb 11, 202527.6028.0027.6028.0027.84-
Feb 10, 202528.0028.0027.8027.8027.64-
Feb 7, 202528.4028.4027.6027.8027.64-
Feb 6, 202528.2028.2027.8028.0027.84-
Feb 5, 202527.4027.6027.2027.6027.45-
Feb 4, 202526.8027.2026.8027.2027.05-
Feb 3, 202527.0027.0027.0027.0026.85-
Jan 31, 202527.4027.4027.0027.0026.85-
Jan 30, 202527.2027.4027.2027.4027.25-
Jan 29, 202527.2027.2027.0027.0026.85-
Jan 28, 202527.0027.2027.0027.0026.85-
Jan 27, 202526.4027.0026.4027.0026.85-
Jan 24, 202526.6026.6026.2026.6026.45-
Jan 23, 202526.6026.6026.4026.4026.25-
Jan 22, 202527.0027.0026.4026.4026.25-
Jan 21, 202526.8027.2026.8027.0026.85-
Jan 20, 202527.0027.0026.8027.0026.85-
Jan 17, 202526.8026.8026.8026.8026.65-
Jan 16, 202527.0027.0026.4026.4026.25-
Jan 15, 202526.6026.8026.6026.8026.65-
Jan 14, 202525.8026.2025.8026.2026.05-
Jan 13, 202525.6025.6025.4025.4025.26-
Jan 10, 202526.4026.4025.4025.4025.26-
Jan 9, 202526.4026.4026.4026.4026.25-
Jan 8, 202526.4026.4026.0026.2026.05-
Jan 7, 202526.4026.6026.2026.2026.05-
Jan 6, 202526.8026.8026.6026.6026.45-
Jan 3, 202526.8026.8026.4026.6026.45-
Jan 2, 202527.2027.2026.8026.8026.65-
Dec 30, 202426.8026.8026.8026.8026.65-
Dec 27, 202427.4027.4026.8026.8026.65-
Dec 23, 202427.2027.2027.0027.0026.85-
Dec 20, 202427.2027.4027.0027.2027.05-
Dec 19, 202427.2027.4026.8027.0026.85-
Dec 18, 202428.6028.6028.6028.6028.44-
Dec 17, 202429.2029.2028.4028.4028.24-
Dec 16, 202428.8029.0028.6029.0028.84-
Dec 13, 2024 0.123074 Dividend
Dec 13, 202429.0029.0028.4028.4028.24-
Dec 12, 202429.0029.2028.8028.8028.50-
Dec 11, 202428.6029.2028.6029.2028.90-
Dec 10, 202428.6028.8028.6028.8028.50-
Dec 9, 202429.2029.2028.8028.8028.50-
Dec 6, 202429.0029.0028.6029.0028.70-
Dec 5, 202429.4029.4029.2029.2028.90-
Dec 4, 202429.2029.2028.8029.0028.70-
Dec 3, 202429.6029.6029.2029.2028.90-
Dec 2, 202429.2029.4029.2029.4029.09-
Nov 29, 202429.4029.4028.8029.0028.70-
Nov 28, 202429.4029.4029.4029.4029.09-
Nov 27, 202429.8029.8029.2029.2028.90-
Nov 26, 202430.2030.2029.6029.8029.49-
Nov 25, 202429.4030.2029.4030.2029.88-
Nov 22, 202428.0029.2028.0029.2028.90-
Nov 21, 202427.6028.2027.6028.2027.91-
Nov 20, 202427.6027.8027.2027.2026.92-
Nov 19, 202427.6027.6027.4027.4027.11-
Nov 18, 202428.0028.2027.8027.8027.51-
Nov 15, 202427.8028.2027.8028.0027.71-
Nov 14, 202427.8028.2027.8027.8027.51-
Nov 13, 202428.0028.4028.0028.2027.91-
Nov 12, 202428.0028.2028.0028.0027.71-
Nov 11, 202427.4028.0027.4028.0027.71-
Nov 8, 202427.0027.4026.8027.4027.11-
Nov 7, 202428.2028.2027.2027.2026.92-
Nov 6, 202425.6028.2025.6028.2027.91-
Nov 5, 202424.2024.6024.2024.6024.34-
Nov 4, 202424.2024.2024.0024.2023.95-
Nov 1, 202424.8025.0024.4024.4024.15-
Oct 31, 202425.4025.4025.0025.0024.74-
Oct 30, 202425.0025.4024.8025.4025.13-
Oct 29, 202425.4025.4025.0025.0024.74-
Oct 28, 202424.2025.0024.2025.0024.74-
Oct 25, 202424.0024.0023.8023.8023.55-
Oct 24, 202424.0024.0023.6023.6023.35-
Oct 23, 202423.8024.0023.8024.0023.75-
Oct 22, 202423.4023.8023.4023.8023.55-
Oct 21, 202424.2024.4023.6023.6023.35-
Oct 18, 202424.8024.8024.4024.4024.15-
Oct 17, 202424.4024.4024.4024.4024.15-
Oct 16, 202424.0024.4024.0024.4024.15-
Oct 15, 202423.8024.4023.8024.4024.15-
Oct 14, 202423.6023.8023.4023.8023.55-
Oct 11, 202422.8023.4022.8023.2022.96-
Oct 10, 202422.8022.8022.6022.6022.36-
Oct 9, 202422.2022.8022.2022.8022.56-
Oct 8, 202422.4022.4022.4022.4022.17-
Oct 7, 202422.6022.6022.2022.4022.17-
Oct 4, 202422.0022.6022.0022.6022.36-
Oct 3, 202421.8022.0021.6022.0021.77-
Oct 2, 202422.2022.2022.0022.0021.77-
Oct 1, 202423.0023.0022.2022.4022.17-
Sep 30, 202422.6023.0022.4023.0022.76-
Sep 27, 202422.6022.8022.6022.8022.56-
Sep 26, 202422.8022.8022.8022.8022.56-
Sep 25, 202423.0023.0022.8022.8022.56-
Sep 24, 202423.4023.4023.2023.2022.96-
Sep 23, 202423.8023.8023.6023.6023.35-
Sep 20, 202424.2024.2023.8023.8023.55-
Sep 19, 202423.8024.2023.8024.0023.75-
Sep 18, 202423.6023.6023.2023.4023.16-
Sep 17, 202423.8023.8023.8023.8023.55-
Sep 16, 202423.8024.0023.6024.0023.75-
Sep 13, 2024 0.114282995 Dividend
Sep 13, 202423.2023.6023.2023.6023.35-
Sep 12, 202423.2023.4023.2023.4023.03-
Sep 11, 202423.2023.2022.6023.2022.83-
Sep 10, 202423.2023.2023.0023.0022.63-
Sep 9, 202423.4023.6023.4023.4023.03-
Sep 6, 202423.6023.6023.4023.4023.03-
Sep 5, 202423.8024.0023.6023.6023.22-
Sep 4, 202424.2024.2023.8023.8023.42-
Sep 3, 202424.4024.4024.0024.2023.81-
Sep 2, 202424.4024.4024.2024.4024.01-
Aug 30, 202424.2024.2024.2024.2023.81-
Aug 29, 202424.0024.2024.0024.2023.81-
Aug 28, 202423.4023.6023.4023.6023.22-
Aug 27, 202423.8023.8023.4023.4023.03-
Aug 26, 202423.8023.8023.8023.8023.42-
Aug 23, 202422.6023.6022.6023.6023.22-
Aug 22, 202422.2022.4022.2022.4022.04-
Aug 21, 202422.4022.4022.2022.2021.85-
Aug 20, 202423.0023.0022.6022.6022.24-
Aug 19, 202422.4023.0022.4023.0022.63-
Aug 16, 202422.4022.6022.4022.6022.24-
Aug 15, 202421.8022.6021.8022.6022.24-
Aug 14, 202422.0022.0021.8021.8021.45-
Aug 13, 202422.0022.0021.8022.0021.65-
Aug 12, 202422.2022.2021.8021.8021.45-
Aug 9, 202422.4022.4022.2022.2021.85-
Aug 8, 202422.0022.4022.0022.4022.04-
Aug 7, 202422.6022.6022.2022.2021.85-
Aug 6, 202422.6022.6022.4022.6022.24-
Aug 5, 202423.0023.0022.0022.4022.04-
Aug 2, 202424.0024.0022.8023.2022.83-
Aug 1, 202425.0025.2024.2024.2023.81-
Jul 31, 202425.2025.2024.8025.2024.80-
Jul 30, 202425.2025.2025.2025.2024.80-
Jul 29, 202425.6025.6024.8024.8024.40-
Jul 26, 202425.2025.2024.6024.8024.40-
Jul 25, 202424.4025.2024.4025.2024.80-
Jul 24, 202424.6024.6024.6024.6024.21-
Jul 23, 202424.0024.6024.0024.4024.01-
Jul 22, 202423.6023.6023.2023.6023.22-
Jul 19, 202423.6023.6023.6023.6023.22-
Jul 18, 202424.2024.4023.8023.8023.42-
Jul 17, 202424.0024.2024.0024.2023.81-
Jul 16, 202423.0023.8022.8023.8023.42-
Jul 15, 202422.0022.8022.0022.8022.44-
Jul 12, 202421.8022.0021.8021.8021.45-
Jul 11, 202421.0021.8020.8021.8021.45-
Jul 10, 202420.4020.8020.4020.8020.47-
Jul 9, 202420.2020.4020.2020.4020.07-
Jul 8, 202420.2020.4020.2020.2019.88-
Jul 5, 202420.4020.4020.0020.0019.68-
Jul 4, 202420.4020.4020.4020.4020.07-
Jul 3, 202420.8020.8020.4020.4020.07-
Jul 2, 202420.6020.8020.6020.8020.47-
Jul 1, 202421.0021.0020.8020.8020.47-
Jun 28, 202420.4021.0020.4021.0020.67-
Jun 27, 202420.0020.4020.0020.4020.07-
Jun 26, 202419.9019.9019.8019.9019.58-
Jun 25, 202420.0020.0020.0020.0019.68-
Jun 24, 202419.9020.2019.9020.2019.88-
Jun 21, 202419.9019.9019.8019.8019.48-
Jun 20, 202419.9020.0019.9020.0019.68-
Jun 19, 202419.9019.9019.9019.9019.58-
Jun 18, 202420.0020.0019.9020.0019.68-
Jun 17, 202419.9019.9019.7019.8019.48-
Jun 14, 2024 0.114282995 Dividend
Jun 14, 202420.2020.2019.8019.8019.48-
Jun 13, 202420.4020.4020.0020.2019.75-
Jun 12, 202419.9020.6019.9020.6020.14-
Jun 11, 202420.0020.0019.9020.0019.55-
Jun 10, 202420.4020.4020.2020.2019.75-
Jun 7, 202420.4020.4020.2020.4019.95-
Jun 6, 202420.4020.4020.2020.2019.75-
Jun 5, 202420.2020.4020.2020.2019.75-
Jun 4, 202420.4020.4020.4020.4019.95-
Jun 3, 202420.6020.6020.4020.4019.95-
May 31, 202420.6020.8020.6020.6020.14-
May 30, 202420.0020.6019.9020.6020.14-
May 29, 202420.8020.8020.4020.4019.95-
May 28, 202420.8020.8020.8020.8020.34-
May 27, 202420.8020.8020.8020.8020.34-
May 24, 202420.6020.8020.6020.8020.34-
May 23, 202420.8020.8020.4020.6020.14-
May 22, 202421.0021.0021.0021.0020.53-
May 21, 202421.0021.0021.0021.0020.53-
May 20, 202421.2021.2021.0021.2020.73-
May 17, 202420.8021.2020.8021.2020.73-
May 16, 202420.8020.8020.6020.8020.34-
May 15, 202420.8020.8020.8020.8020.34-
May 14, 202420.8020.8020.6020.6020.14-
May 13, 202421.0021.0020.8020.8020.34-
May 10, 202421.2021.2021.0021.0020.53-
May 9, 202421.0021.0020.8021.0020.53-
May 8, 202421.0021.0020.6020.8020.34-
May 7, 202420.8021.0020.8021.0020.53-
May 6, 202421.4021.4021.0021.0020.53-
May 3, 202421.2021.2021.2021.2020.73-
May 2, 202421.0021.2021.0021.2020.73-
Apr 30, 202420.6020.6020.4020.6020.14-
Apr 29, 202420.8020.8020.4020.4019.95-
Apr 26, 202422.0022.0020.6020.6020.14-
Apr 25, 202422.2022.2021.8021.8021.31-