Frankfurt - Delayed Quote EUR

Pure Foods Tasmania Limited (C9CB.F)

Compare
0.0105 0.0000 (0.00%)
At close: October 15 at 8:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 15, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 14, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 13, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 12, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 11, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 8, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 7, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 6, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 5, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 4, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 1, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 31, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 30, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 29, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 28, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 25, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 24, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 23, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 22, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 21, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 18, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 17, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 16, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 15, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 14, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 11, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 10, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 9, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 8, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 7, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 4, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 2, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 30, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 27, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 25, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 24, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 23, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Sep 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 19, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 16, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 13, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 9, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 6, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 5, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 4, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 2, 2024 0.0005 0.0095 0.0005 0.0095 0.0095 -
Aug 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 28, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 27, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 26, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 21, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 20, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 19, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 14, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 8, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Aug 7, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Aug 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 2, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Aug 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 31, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 23, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 22, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 11, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Jul 10, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jul 9, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jul 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 5, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 4, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 3, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 1, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 24, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 21, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 20, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 19, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 18, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 14, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Jun 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 11, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 10, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 7, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jun 6, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 5, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jun 4, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jun 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 31, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 29, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
May 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 24, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 -
May 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
May 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 20, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
May 17, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
May 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 8, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 6, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
May 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 2, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Apr 30, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 24, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 23, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Apr 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 19, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 18, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Apr 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 16, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 15, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Apr 12, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Apr 11, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 10, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Apr 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 8, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Apr 5, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Apr 4, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Apr 3, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Apr 2, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Mar 28, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Mar 27, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Mar 26, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Mar 25, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Mar 22, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Mar 21, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Mar 20, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Mar 19, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Mar 18, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Mar 15, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Mar 14, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Mar 13, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 12, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Mar 11, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Mar 8, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 7, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Mar 6, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Mar 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 4, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 1, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Feb 29, 2024 0.0385 0.0385 0.0385 0.0385 0.0385 -
Feb 28, 2024 0.0385 0.0385 0.0385 0.0385 0.0385 -
Feb 27, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Feb 26, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 23, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 20, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 19, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Feb 16, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 15, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Feb 14, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 13, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 12, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 9, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Feb 8, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Feb 7, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Feb 6, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 5, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 2, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Feb 1, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 26, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 25, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 24, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Jan 23, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Jan 22, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Jan 19, 2024 0.0385 0.0385 0.0385 0.0385 0.0385 -
Jan 18, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 17, 2024 0.0385 0.0385 0.0385 0.0385 0.0385 -
Jan 16, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jan 15, 2024 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jan 12, 2024 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jan 11, 2024 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jan 10, 2024 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jan 9, 2024 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jan 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 5, 2024 0.0495 0.0495 0.0495 0.0495 0.0495 -
Jan 4, 2024 0.0510 0.0510 0.0510 0.0510 0.0510 -
Jan 3, 2024 0.0505 0.0505 0.0505 0.0505 0.0505 -
Jan 2, 2024 0.0485 0.0485 0.0485 0.0485 0.0485 -
Dec 29, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Dec 28, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Dec 27, 2023 0.0445 0.0445 0.0445 0.0445 0.0445 -
Dec 22, 2023 0.0345 0.0345 0.0345 0.0345 0.0345 -
Dec 21, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 20, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 19, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Dec 18, 2023 0.0365 0.0365 0.0365 0.0365 0.0365 -
Dec 15, 2023 0.0335 0.0335 0.0335 0.0335 0.0335 -
Dec 14, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Dec 13, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 12, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 -
Dec 11, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 8, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 7, 2023 0.0335 0.0335 0.0335 0.0335 0.0335 -
Dec 6, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 5, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 4, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Dec 1, 2023 0.0345 0.0345 0.0345 0.0345 0.0345 -
Nov 30, 2023 0.0345 0.0345 0.0345 0.0345 0.0345 -
Nov 29, 2023 0.0355 0.0355 0.0355 0.0355 0.0355 -
Nov 28, 2023 0.0355 0.0355 0.0355 0.0355 0.0355 -
Nov 27, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 24, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 23, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 21, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Nov 20, 2023 0.0415 0.0415 0.0415 0.0415 0.0415 -

Related Tickers

BFNH BioForce Nanosciences Holdings, Inc.
0.7501
-31.18%
 
BNGRF Savencia SA
54.00
0.00%
 
BSN.DE Danone S.A.
65.02
0.00%
 
BON.PA Bonduelle SCA
6.47
-1.07%
 
CYAN Cyanotech Corporation
0.3800
+11.60%
 
CWK.L Cranswick plc
4,970.00
-0.10%
 
CNVCF BioHarvest Sciences Inc.
6.30
0.00%
 
DANOY Danone S.A.
13.81
+0.15%
 
CLNN Clene Inc.
4.6600
+5.91%
 
BN.PA Danone S.A.
65.04
+0.09%