Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Evoke plc (C8V.F)

0.5430
-0.0120
(-2.16%)
At close: April 17 at 8:08:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.54300.54300.54300.54300.5430-
Apr 16, 20250.55500.55500.55500.55500.5550-
Apr 15, 20250.54000.54000.54000.54000.5400-
Apr 14, 20250.52250.52250.52250.52250.5225-
Apr 11, 20250.54900.54900.54900.54900.5490-
Apr 10, 20250.51600.51600.51600.51600.5160-
Apr 9, 20250.50100.50100.50100.50100.5010-
Apr 8, 20250.43200.43200.43200.43200.4320-
Apr 7, 20250.44120.44120.44120.44120.4412-
Apr 4, 20250.51150.51150.51150.51150.5115-
Apr 3, 20250.55700.55700.55050.55050.5505200
Apr 2, 20250.57400.59100.57400.59100.5910-
Apr 1, 20250.55300.55300.55300.55300.5530-
Mar 31, 20250.58450.58450.58450.58450.5845-
Mar 28, 20250.59600.59600.59600.59600.5960-
Mar 27, 20250.67150.67150.67150.67150.6715-
Mar 26, 20250.83300.83300.83300.83300.8330-
Mar 25, 20250.82200.82200.82200.82200.8220-
Mar 24, 20250.79950.85500.79950.85500.85501,143
Mar 21, 20250.80450.80450.80450.80450.8045-
Mar 20, 20250.80600.80600.80600.80600.8060-
Mar 19, 20250.81500.81500.81500.81500.8150-
Mar 18, 20250.78350.78350.78350.78350.7835-
Mar 17, 20250.76850.78250.76850.78250.7825121,170
Mar 14, 20250.76500.76500.76500.76500.7650-
Mar 13, 20250.79550.79550.79550.79550.7955-
Mar 12, 20250.76700.76700.76700.76700.7670-
Mar 11, 20250.76900.76900.76900.76900.7690-
Mar 10, 20250.79500.79500.76800.76800.768010,000
Mar 7, 20250.80250.80250.80250.80250.8025-
Mar 6, 20250.76950.76950.76950.76950.7695-
Mar 5, 20250.75500.75500.75500.75500.7550-
Mar 4, 20250.81300.81300.81300.81300.8130-
Mar 3, 20250.80650.80650.80650.80650.8065-
Feb 28, 20250.82100.82100.82100.82100.8210-
Feb 27, 20250.82850.82850.82850.82850.8285-
Feb 26, 20250.82250.82250.82250.82250.8225-
Feb 25, 20250.82700.82700.82700.82700.8270-
Feb 24, 20250.83400.83400.83400.83400.8340-
Feb 21, 20250.82250.82250.82250.82250.8225-
Feb 20, 20250.83400.83400.83400.83400.8340-
Feb 19, 20250.86800.86800.86800.86800.8680-
Feb 18, 20250.85450.85450.85450.85450.8545-
Feb 17, 20250.85300.85300.85300.85300.8530-
Feb 14, 20250.84650.84650.84650.84650.8465-
Feb 13, 20250.81150.81150.81150.81150.8115-
Feb 12, 20250.81550.81550.81550.81550.8155-
Feb 11, 20250.82800.82800.82800.82800.8280-
Feb 10, 20250.80850.80850.80850.80850.8085-
Feb 7, 20250.81000.81000.81000.81000.8100-
Feb 6, 20250.83100.83100.83100.83100.8310-
Feb 5, 20250.83100.83100.83100.83100.8310-
Feb 4, 20250.81800.81800.81800.81800.8180-
Feb 3, 20250.82450.82450.82450.82450.8245-
Jan 31, 20250.81500.81500.81500.81500.8150-
Jan 30, 20250.81150.81150.81150.81150.8115-
Jan 29, 20250.81950.81950.81950.81950.8195-
Jan 28, 20250.79500.79500.79500.79500.7950-
Jan 27, 20250.80300.80300.80300.80300.8030-
Jan 24, 20250.82550.82550.82550.82550.8255-
Jan 23, 20250.85200.85200.85200.85200.8520-
Jan 22, 20250.84750.84750.84750.84750.8475-
Jan 21, 20250.84300.84300.84300.84300.8430-
Jan 20, 20250.83700.83700.83700.83700.8370-
Jan 17, 20250.79350.88150.79350.88150.8815-
Jan 16, 20250.72450.72450.72450.72450.7245-
Jan 15, 20250.72900.72900.72900.72900.7290-
Jan 14, 20250.70550.70550.70550.70550.7055-
Jan 13, 20250.68400.68400.68400.68400.6840-
Jan 10, 20250.69750.69750.69750.69750.6975-
Jan 9, 20250.71400.71400.71400.71400.7140-
Jan 8, 20250.77550.77550.77550.77550.7755-
Jan 7, 20250.75200.75200.75200.75200.7520-
Jan 6, 20250.72250.72250.72250.72250.7225-
Jan 3, 20250.71100.71100.71100.71100.7110-
Jan 2, 20250.72050.72050.72050.72050.7205-
Dec 30, 20240.74400.74400.74400.74400.7440-
Dec 27, 20240.71800.71800.71800.71800.7180-
Dec 23, 20240.71550.71550.71550.71550.7155-
Dec 20, 20240.73050.73050.73050.73050.7305-
Dec 19, 20240.73300.73300.73300.73300.7330-
Dec 18, 20240.73500.73500.73500.73500.7350-
Dec 17, 20240.74500.74500.74500.74500.7450-
Dec 16, 20240.76150.76150.76150.76150.7615-
Dec 13, 20240.76300.76300.76300.76300.7630-
Dec 12, 20240.77050.77050.77050.77050.7705-
Dec 11, 20240.76750.76750.76750.76750.7675-
Dec 10, 20240.75700.75700.75700.75700.7570-
Dec 9, 20240.76950.76950.76950.76950.7695-
Dec 6, 20240.74900.74900.74900.74900.7490-
Dec 5, 20240.76150.76150.76150.76150.7615-
Dec 4, 20240.77000.77000.77000.77000.7700-
Dec 3, 20240.74350.74350.74350.74350.7435-
Dec 2, 20240.71950.71950.71950.71950.7195-
Nov 29, 20240.66150.71350.66150.71350.713510
Nov 28, 20240.63650.63650.63650.63650.6365-
Nov 27, 20240.64300.64300.64300.64300.6430-
Nov 26, 20240.62300.62300.62300.62300.6230-
Nov 25, 20240.64000.64000.64000.64000.6400-
Nov 22, 20240.59500.59500.59500.59500.5950-
Nov 21, 20240.59750.59750.59750.59750.5975-
Nov 20, 20240.61200.61200.61200.61200.6120-
Nov 19, 20240.62700.62700.62700.62700.6270-
Nov 18, 20240.65900.65900.65900.65900.6590-
Nov 15, 20240.68200.68200.68200.68200.6820-
Nov 14, 20240.68850.68850.68850.68850.6885-
Nov 13, 20240.69400.69400.69400.69400.6940-
Nov 12, 20240.73150.73150.73150.73150.7315-
Nov 11, 20240.70750.70750.70750.70750.7075-
Nov 8, 20240.71450.71450.71450.71450.7145-
Nov 7, 20240.72050.72050.72050.72050.7205-
Nov 6, 20240.69600.69600.69600.69600.6960-
Nov 5, 20240.71750.71750.71750.71750.7175-
Nov 4, 20240.72500.72500.72500.72500.7250-
Nov 1, 20240.71250.71250.71250.71250.7125-
Oct 31, 20240.71250.71250.71250.71250.7125-
Oct 30, 20240.62000.65300.62000.65300.65302,000
Oct 29, 20240.62300.62300.62300.62300.6230-
Oct 28, 20240.60400.64250.60400.64250.6425200
Oct 25, 20240.61150.61150.61150.61150.6115-
Oct 24, 20240.63050.63050.63050.63050.6305-
Oct 23, 20240.60950.60950.60950.60950.6095-
Oct 22, 20240.62800.62800.62800.62800.6280-
Oct 21, 20240.67050.67050.67050.67050.6705-
Oct 18, 20240.67100.67100.67100.67100.6710-
Oct 17, 20240.63550.63550.63550.63550.6355-
Oct 16, 20240.64050.64050.64050.64050.6405-
Oct 15, 20240.64950.64950.64950.64950.6495-
Oct 14, 20240.75750.75750.75750.75750.7575-
Oct 11, 20240.75200.75200.75200.75200.7520-
Oct 10, 20240.76400.76400.76400.76400.7640-
Oct 9, 20240.77800.77800.77800.77800.7780-
Oct 8, 20240.75700.75700.75700.75700.7570-
Oct 7, 20240.76550.76550.76550.76550.7655-
Oct 4, 20240.74200.74200.74200.74200.7420-
Oct 3, 20240.73750.73750.73750.73750.7375-
Oct 2, 20240.75800.75800.75800.75800.7580-
Oct 1, 20240.76000.76000.76000.76000.7600-
Sep 30, 20240.76200.76200.76200.76200.7620-
Sep 27, 20240.76300.76300.76300.76300.7630-
Sep 26, 20240.75150.75200.75150.75200.7520-
Sep 25, 20240.70850.70850.70850.70850.7085-
Sep 24, 20240.70400.70400.70400.70400.7040-
Sep 23, 20240.70950.70950.70950.70950.7095-
Sep 20, 20240.73900.73900.73900.73900.7390-
Sep 19, 20240.68900.68900.68900.68900.6890-
Sep 18, 20240.67950.67950.67950.67950.6795-
Sep 17, 20240.66950.66950.66950.66950.6695-
Sep 16, 20240.71350.71350.71350.71350.7135-
Sep 13, 20240.72650.72650.72650.72650.7265-
Sep 12, 20240.72550.72550.72550.72550.7255-
Sep 11, 20240.72450.73500.72450.73500.735010,000
Sep 10, 20240.72750.72750.72750.72750.7275-
Sep 9, 20240.71350.71350.71350.71350.7135-
Sep 6, 20240.72300.72300.72300.72300.7230-
Sep 5, 20240.74350.74350.74350.74350.7435-
Sep 4, 20240.75450.75450.75450.75450.7545-
Sep 3, 20240.75500.75500.75500.75500.7550-
Sep 2, 20240.76850.76850.76850.76850.7685-
Aug 30, 20240.77750.77750.77750.77750.7775-
Aug 29, 20240.79800.79800.79800.79800.7980-
Aug 28, 20240.80300.80300.80300.80300.8030-
Aug 27, 20240.79700.79700.79700.79700.7970-
Aug 26, 20240.79600.79600.79600.79600.7960-
Aug 23, 20240.79800.79800.79800.79800.7980-
Aug 22, 20240.76800.83000.76800.83000.8300119,850
Aug 21, 20240.74100.74100.74100.74100.7410-
Aug 20, 20240.77000.77950.77000.77950.77952,000
Aug 19, 20240.71800.71800.71800.71800.7180-
Aug 16, 20240.63000.63000.63000.63000.6300-
Aug 15, 20240.62250.62250.62250.62250.6225-
Aug 14, 20240.64450.64450.64450.64450.6445-
Aug 13, 20240.60750.60750.60750.60750.6075-
Aug 12, 20240.59350.59350.59350.59350.5935-
Aug 9, 20240.59200.59200.59200.59200.5920-
Aug 8, 20240.59050.59050.59050.59050.5905-
Aug 7, 20240.58400.60700.58400.60700.607011,238
Aug 6, 20240.59300.59300.59300.59300.5930-
Aug 5, 20240.60250.60250.60250.60250.6025-
Aug 2, 20240.66000.66000.66000.66000.6600-
Aug 1, 20240.68300.68300.68300.68300.6830-
Jul 31, 20240.67850.67850.67850.67850.6785-
Jul 30, 20240.67350.67350.67350.67350.6735-
Jul 29, 20240.67350.67350.67350.67350.6735-
Jul 26, 20240.69200.69200.69200.69200.6920-
Jul 25, 20240.70950.70950.70950.70950.7095-
Jul 24, 20240.76700.76700.76700.76700.7670-
Jul 23, 20240.73950.73950.73950.73950.7395-
Jul 22, 20240.80950.80950.80950.80950.8095-
Jul 19, 20240.85700.85700.85700.85700.8570-
Jul 18, 20241.00001.00001.00001.00001.0000-
Jul 17, 20241.00001.00001.00001.00001.0000-
Jul 16, 20241.01701.01701.01701.01701.0170-
Jul 15, 20241.00201.00201.00201.00201.0020-
Jul 12, 20241.02901.02901.02901.02901.0290-
Jul 11, 20241.00401.00401.00401.00401.0040-
Jul 10, 20241.01901.01901.01901.01901.0190-
Jul 9, 20240.98800.98800.98800.98800.9880-
Jul 8, 20240.96050.96050.96050.96050.9605-
Jul 5, 20240.95050.95050.95050.95050.9505-
Jul 4, 20240.94800.94800.94800.94800.9480-
Jul 3, 20240.94200.94200.94200.94200.9420-
Jul 2, 20240.93800.93800.93800.93800.9380-
Jul 1, 20240.98100.98100.98100.98100.9810-
Jun 28, 20240.96900.96900.96900.96900.9690-
Jun 27, 20240.95201.02700.95201.02701.02701,000
Jun 26, 20240.96100.96100.96100.96100.9610-
Jun 25, 20240.93450.93450.93450.93450.9345-
Jun 24, 20240.94950.94950.94950.94950.9495-
Jun 21, 20240.96950.96950.96950.96950.9695-
Jun 20, 20240.94700.94700.94700.94700.9470-
Jun 19, 20240.96000.96000.96000.96000.9600-
Jun 18, 20240.95400.95400.95400.95400.9540-
Jun 17, 20240.94000.94000.94000.94000.9400-
Jun 14, 20240.96600.96600.96600.96600.9660-
Jun 13, 20240.98100.98100.98100.98100.9810-
Jun 12, 20240.98250.98250.98250.98250.9825-
Jun 11, 20240.99150.99150.99150.99150.9915-
Jun 10, 20240.99100.99100.99100.99100.9910-
Jun 7, 20240.98500.98500.98500.98500.9850-
Jun 6, 20240.98350.98350.98350.98350.9835-
Jun 5, 20240.99400.99400.99400.99400.9940-
Jun 4, 20241.00701.00701.00701.00701.0070-
Jun 3, 20241.02901.02901.02901.02901.0290-
May 31, 20241.01501.01501.01501.01501.0150-
May 30, 20240.99700.99700.99700.99700.9970-
May 29, 20241.05401.05401.05401.05401.0540-
May 28, 20241.04001.09701.04001.09701.0970263
May 27, 20241.03901.03901.03901.03901.0390-
May 24, 20241.00801.00801.00801.00801.0080-
May 23, 20241.03401.03401.03401.03401.0340-
May 22, 20241.03201.03201.03201.03201.0320-
May 21, 20241.02001.02001.02001.02001.0200-
May 20, 20241.01701.01701.01701.01701.0170-
May 17, 20240.99900.99900.99900.99900.9990-
May 16, 20241.00001.00001.00001.00001.0000-
May 15, 20240.96701.03000.96701.03001.03005,000
May 14, 20240.96850.96850.96850.96850.9685-
May 13, 20240.97900.97900.97900.97900.9790-
May 10, 20240.99950.99950.99950.99950.9995-
May 9, 20241.00401.00401.00401.00401.0040-
May 8, 20241.00401.00401.00401.00401.0040-
May 7, 20240.99300.99300.99300.99300.9930-
May 6, 20240.99350.99350.99350.99350.9935-
May 3, 20240.97450.97450.97450.97450.9745-
May 2, 20240.95450.95450.95450.95450.9545-
Apr 30, 20240.98700.98700.98700.98700.9870-
Apr 29, 20240.95550.95550.95550.95550.9555-
Apr 26, 20240.91750.91750.91750.91750.9175-
Apr 25, 20240.94350.94350.94350.94350.9435-
Apr 24, 20240.92450.92450.92450.92450.9245-
Apr 23, 20240.94650.94650.94650.94650.9465-
Apr 22, 20240.94650.94650.94650.94650.9465-
Apr 19, 20240.90800.90800.90800.90800.9080-
Apr 18, 20240.91000.91000.91000.91000.9100-
Apr 17, 20240.92700.92700.92700.92700.9270-