Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Chalice Mining Ltd (C8U.SG)

0.6164
-0.0056
(-0.90%)
At close: May 5 at 7:33:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.61640.61640.61640.61640.6164-
May 2, 20250.62200.62200.62200.62200.6220-
Apr 30, 20250.61100.61160.60700.61160.61164,000
Apr 29, 20250.62960.62960.62960.62960.6296-
Apr 28, 20250.59340.59340.59340.59340.5934-
Apr 25, 20250.60560.60560.60560.60560.6056-
Apr 24, 20250.60100.60100.60100.60100.6010-
Apr 23, 20250.57560.57560.57560.57560.5756-
Apr 22, 20250.56860.56860.56860.56860.5686-
Apr 17, 20250.58280.58280.58280.58280.5828-
Apr 16, 20250.56920.56920.56860.56860.5686-
Apr 15, 20250.58140.58140.58140.58140.5814-
Apr 14, 20250.55820.55820.55820.55820.5582-
Apr 11, 20250.51980.52900.51980.52900.5290350
Apr 10, 20250.51960.51960.51960.51960.5196-
Apr 9, 20250.43910.47710.43910.47710.477123,000
Apr 8, 20250.48880.51620.48880.51240.51244,000
Apr 7, 20250.47520.48500.47520.48200.4820-
Apr 4, 20250.54700.56900.54700.56600.566021,000
Apr 3, 20250.59700.62900.59700.62900.629044,000
Apr 2, 20250.61180.63680.61180.63680.63681,446
Apr 1, 20250.63520.63520.63520.63520.6352-
Mar 31, 20250.65080.67840.65080.67840.67848,000
Mar 28, 20250.69700.70200.69700.70200.7020-
Mar 27, 20250.76500.79760.76500.79760.7976350
Mar 26, 20250.76260.77560.76260.77480.77484,000
Mar 25, 20250.76260.76260.76260.76260.7626-
Mar 24, 20250.77960.77960.77960.77960.7796-
Mar 21, 20250.79000.79000.79000.79000.7900-
Mar 20, 20250.83180.83180.83180.83180.8318-
Mar 19, 20250.85300.85300.85300.85300.8530-
Mar 18, 20250.84000.84000.84000.84000.8400-
Mar 17, 20250.83700.83740.83700.83740.83741,400
Mar 14, 20250.79260.79280.79200.79200.79208,000
Mar 13, 20250.75500.75500.75500.75500.7550-
Mar 12, 20250.74920.74920.74920.74920.7492-
Mar 11, 20250.73600.73600.73600.73600.7360-
Mar 10, 20250.78080.78080.77820.77820.7782-
Mar 7, 20250.78300.78300.78220.78220.7822-
Mar 6, 20250.82400.82400.82400.82400.8240-
Mar 5, 20250.80360.80360.80360.80360.8036-
Mar 4, 20250.77560.77560.77560.77560.7756-
Mar 3, 20250.84400.84400.84400.84400.8440-
Feb 28, 20250.79500.79500.79500.79500.7950-
Feb 27, 20250.90580.90580.90580.90580.9058-
Feb 26, 20250.80500.80500.80500.80500.8050-
Feb 25, 20250.78180.78180.78180.78180.7818-
Feb 24, 20250.76220.76340.76140.76140.7614400
Feb 21, 20250.79120.79280.79120.79280.79284,000
Feb 20, 20250.87160.87160.87160.87160.8716-
Feb 19, 20250.86580.86720.86580.86720.86722,100
Feb 18, 20250.89160.89160.89160.89160.8916-
Feb 17, 20250.87780.87780.87780.87780.8778-
Feb 14, 20250.71000.71000.70960.70960.7096-
Feb 13, 20250.70680.70680.70680.70680.7068-
Feb 12, 20250.68720.68720.68720.68720.6872-
Feb 11, 20250.68640.68640.68640.68640.6864-
Feb 10, 20250.67140.67140.67140.67140.6714-
Feb 7, 20250.67900.67900.66820.66820.6682-
Feb 6, 20250.72840.72840.72840.72840.7284-
Feb 5, 20250.73200.73200.73200.73200.7320-
Feb 4, 20250.73140.73140.73140.73140.7314-
Feb 3, 20250.68320.71500.68320.71500.715058,500
Jan 31, 20250.66540.66540.66540.66540.6654-
Jan 30, 20250.63640.63640.63640.63640.6364-
Jan 29, 20250.65640.65640.65640.65640.6564-
Jan 28, 20250.69240.69240.66520.66520.6652-
Jan 27, 20250.69240.69240.69240.69240.6924-
Jan 24, 20250.71320.74020.71320.74020.740220,000
Jan 23, 20250.71000.71000.71000.71000.7100-
Jan 22, 20250.72240.72240.72240.72240.7224-
Jan 21, 20250.72840.72840.72840.72840.7284-
Jan 20, 20250.71220.71220.71220.71220.7122-
Jan 17, 20250.76960.76960.76960.76960.7696350
Jan 16, 20250.71020.71020.71020.71020.7102-
Jan 15, 20250.67220.67220.67220.67220.6722-
Jan 14, 20250.63880.63880.63880.63880.6388-
Jan 13, 20250.62460.62480.62460.62480.62482,700
Jan 10, 20250.64040.64040.64040.64040.6404-
Jan 9, 20250.63380.63380.63380.63380.6338-
Jan 8, 20250.67620.67620.67620.67620.6762-
Jan 7, 20250.65860.65860.65860.65860.6586-
Jan 6, 20250.66320.66320.66320.66320.6632-
Jan 3, 20250.66700.66700.66700.66700.6670-
Jan 2, 20250.66640.66640.66640.66640.6664-
Dec 30, 20240.65380.65380.65380.65380.6538-
Dec 27, 20240.66500.66500.66500.66500.6650-
Dec 23, 20240.65780.65780.65780.65780.6578-
Dec 20, 20240.64220.64220.64220.64220.6422-
Dec 19, 20240.63420.63480.63060.63100.63105,600
Dec 18, 20240.66040.66040.66040.66040.6604-
Dec 17, 20240.66100.66100.66100.66100.6610-
Dec 16, 20240.66500.66500.66500.66500.6650-
Dec 13, 20240.70360.70360.70360.70360.7036-
Dec 12, 20240.71860.75080.71860.75080.75083,500
Dec 11, 20240.74500.74500.74500.74500.7450-
Dec 10, 20240.75760.75760.75760.75760.7576-
Dec 9, 20240.74260.78260.74260.78260.782612,500
Dec 6, 20240.78680.78680.78680.78680.7868-
Dec 5, 20240.82220.82220.82220.82220.8222-
Dec 4, 20240.80200.80200.80200.80200.8020-
Dec 3, 20240.86880.86880.86880.86880.8688-
Dec 2, 20240.86060.89680.86060.89680.89681,500
Nov 29, 20240.82540.82540.82540.82540.8254-
Nov 28, 20240.80820.84640.80820.84640.84641,000
Nov 27, 20240.84880.84880.84880.84880.8488-
Nov 26, 20240.81320.81320.81320.81320.8132-
Nov 25, 20240.83600.83600.83240.83240.8324-
Nov 22, 20240.82780.82780.82780.82780.8278-
Nov 21, 20240.82440.82440.82440.82440.8244-
Nov 20, 20240.84100.84100.84100.84100.8410-
Nov 19, 20240.85720.85720.85720.85720.8572-
Nov 18, 20240.84760.84760.84760.84760.84761,000
Nov 15, 20240.82940.82940.82940.82940.8294-
Nov 14, 20240.85140.85140.85140.85140.8514-
Nov 13, 20240.88120.88120.87960.87960.8796-
Nov 12, 20240.90440.90440.90440.90440.9044-
Nov 11, 20240.91460.91800.91460.91800.918015,552
Nov 8, 20240.95180.95180.95180.95180.9518-
Nov 7, 20240.95900.95900.95900.95900.9590-
Nov 6, 20241.07151.07151.07151.07151.0715-
Nov 5, 20241.16251.16301.16251.16301.1630-
Nov 4, 20241.09151.09151.09151.09151.0915-
Nov 1, 20241.07251.07251.07251.07251.0725-
Oct 31, 20241.07651.07651.07651.07651.0765195
Oct 30, 20241.10701.10701.10701.10701.1070-
Oct 29, 20241.09801.09801.09801.09801.09808,387
Oct 28, 20241.18251.18251.18051.18051.180515,000
Oct 25, 20241.16951.16951.16951.16951.1695-
Oct 24, 20241.17351.22951.17351.22951.22951,500
Oct 23, 20241.16201.16201.15601.15601.1560-
Oct 22, 20241.17401.17401.17351.17351.17351,000
Oct 21, 20241.20801.20801.15601.15601.15608,000
Oct 18, 20241.02901.03001.02901.03001.03001,000
Oct 17, 20241.00101.00101.00101.00101.0010-
Oct 16, 20240.98720.98720.98720.98720.9872-
Oct 15, 20240.97400.97400.97400.97400.9740-
Oct 14, 20240.98420.98420.98420.98420.9842-
Oct 11, 20240.93720.93720.93720.93720.9372-
Oct 10, 20240.90300.90300.90300.90300.9030-
Oct 9, 20240.88120.88120.88120.88120.8812-
Oct 8, 20240.90780.90780.90780.90780.9078-
Oct 7, 20240.97720.97720.96660.96660.96665,000
Oct 4, 20240.94140.94140.94140.94140.9414-
Oct 3, 20240.96540.96540.96540.96540.9654-
Oct 2, 20241.01001.01151.01001.01151.01154,000
Oct 1, 20240.92840.92840.92840.92840.9284-
Sep 30, 20240.93840.94020.91980.91980.919810,950
Sep 27, 20240.89780.90140.89780.90140.90142,000
Sep 26, 20240.87600.87600.87600.87600.8760-
Sep 25, 20240.85020.85020.85020.85020.8502-
Sep 24, 20240.80000.80000.80000.80000.80005,000
Sep 23, 20240.78000.78000.78000.78000.7800-
Sep 20, 20240.84160.84160.84140.84140.8414-
Sep 19, 20240.88440.88440.88440.88440.8844-
Sep 18, 20240.85060.85060.84300.84300.8430-
Sep 17, 20240.75580.75600.75580.75600.7560-
Sep 16, 20240.73080.73160.73020.73160.7316-
Sep 13, 20240.75840.75840.75720.75720.7572-
Sep 12, 20240.68760.68760.68740.68740.68745,000
Sep 11, 20240.65000.65000.65000.65000.6500-
Sep 10, 20240.59100.59100.59100.59100.5910-
Sep 9, 20240.57840.57840.57820.57820.5782-
Sep 6, 20240.56000.56000.56000.56000.5600-
Sep 5, 20240.58840.58840.58840.58840.5884-
Sep 4, 20240.59060.59060.59060.59060.5906-
Sep 3, 20240.62400.62400.62400.62400.6240-
Sep 2, 20240.62440.62440.62440.62440.6244-
Aug 30, 20240.65940.65940.65940.65940.6594-
Aug 29, 20240.63200.63200.63200.63200.6320-
Aug 28, 20240.66300.66340.66300.66340.6634-
Aug 27, 20240.68220.68220.68220.68220.6822-
Aug 26, 20240.68620.68620.68620.68620.6862-
Aug 23, 20240.66640.66900.66640.66900.66906,000
Aug 22, 20240.63420.66200.63420.66200.662040,748
Aug 21, 20240.64200.64200.64200.64200.6420-
Aug 20, 20240.66240.66240.63420.63420.63422,700
Aug 19, 20240.60720.60720.60720.60720.6072-
Aug 16, 20240.59720.59720.59680.59680.5968-
Aug 15, 20240.56820.56820.56820.56820.5682-
Aug 14, 20240.58820.58820.58700.58700.58703,000
Aug 13, 20240.58160.58360.58160.58360.5836-
Aug 12, 20240.58780.58780.58780.58780.5878-
Aug 9, 20240.60620.60620.60620.60620.6062-
Aug 8, 20240.57760.60900.57760.60900.60901,480
Aug 7, 20240.61500.64340.61420.64340.643410,000
Aug 6, 20240.59200.62260.59140.62260.62265,117
Aug 5, 20240.60260.60640.60260.60640.60645,000
Aug 2, 20240.65320.65520.65240.65240.6524-
Aug 1, 20240.69800.69920.69800.69920.69922,000
Jul 31, 20240.66820.67240.66820.67240.6724-
Jul 30, 20240.62920.62920.62920.62920.6292-
Jul 29, 20240.63000.63000.63000.63000.6300-
Jul 26, 20240.63340.63380.63340.63380.6338-
Jul 25, 20240.60940.64060.60940.61760.617647,976
Jul 24, 20240.63720.66840.63720.63880.63888,000
Jul 23, 20240.64480.64580.64480.64580.64584,210
Jul 22, 20240.66020.66320.66020.66320.6632-
Jul 19, 20240.67260.67560.67260.67560.6756-
Jul 18, 20240.71300.71320.71300.71320.7132-
Jul 17, 20240.73620.73620.73520.73520.7352-
Jul 16, 20240.73720.73720.73680.73680.7368-
Jul 15, 20240.77780.77800.77780.77800.7780-
Jul 12, 20240.80660.80660.80520.80520.80526,352
Jul 11, 20240.79220.79220.79160.79160.7916-
Jul 10, 20240.76400.76400.76380.76380.7638-
Jul 9, 20240.79420.79420.79420.79420.7942-
Jul 8, 20240.79480.79480.79340.79340.7934-
Jul 5, 20240.81200.81280.81160.81160.8116-
Jul 4, 20240.76020.76020.76020.76020.7602-
Jul 3, 20240.75880.75880.75880.75800.7580-
Jul 2, 20240.91760.91920.91760.91920.9192-
Jul 1, 20240.93080.93080.93080.93080.9308-
Jun 28, 20240.86300.86800.86300.86800.86804,000
Jun 27, 20240.84100.84100.84100.84100.8410-
Jun 26, 20240.82400.82400.82160.82180.8218-
Jun 25, 20240.85220.85220.85220.85220.8522-
Jun 24, 20240.80380.84000.80380.84000.84001,950
Jun 21, 20240.82680.82760.82680.82760.8276-
Jun 20, 20240.83120.83340.83120.83340.8334-
Jun 19, 20240.80740.80760.80740.80760.8076-
Jun 18, 20240.82700.82700.81180.81180.81185,500
Jun 17, 20240.76840.76860.76640.76640.76645,800
Jun 14, 20240.81160.81280.81160.81280.81281,500
Jun 13, 20240.85060.85120.85060.85120.8512-
Jun 12, 20240.85560.85560.85400.85400.8540-
Jun 11, 20240.90040.90080.90040.90080.9008-
Jun 10, 20240.99060.99060.99060.99060.9906-
Jun 7, 20240.98980.98980.98800.98800.9880-
Jun 6, 20240.95180.95180.95060.95060.95064,000
Jun 5, 20240.94620.94620.94380.94380.943812,000
Jun 4, 20240.96680.96680.96640.96640.9664-
Jun 3, 20241.00051.00201.00051.00201.0020-
May 31, 20241.00001.00000.99900.99900.9990-
May 30, 20240.95120.95120.95120.95120.9512-
May 29, 20241.08301.08501.08301.08501.0850-
May 28, 20241.08851.08851.08851.08851.0885-
May 27, 20241.03551.03651.03551.03651.0365-
May 24, 20241.00951.01001.00951.01001.0100-
May 23, 20241.03001.03001.02901.02901.0290-
May 22, 20241.03751.03751.03601.03651.0365-
May 21, 20241.00501.00551.00501.00551.0055-
May 20, 20241.04301.04301.04301.04301.0430-
May 17, 20241.10101.10101.09951.09951.0995-
May 16, 20241.03051.03101.03051.03101.03104,000
May 15, 20240.96140.96140.95080.95080.950810,000
May 14, 20240.87080.87200.87080.87200.8720-
May 13, 20240.81980.82060.81980.82060.8206-
May 10, 20240.86380.86380.86300.86340.86342,400
May 9, 20240.86760.86760.86760.86760.8676-
May 8, 20240.79180.79180.79100.79100.7910-
May 7, 20240.71220.71260.71220.71260.7126-
May 6, 20240.70780.70860.70780.70860.7086-