Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Chalice Mining Ltd (C8U.MU)

0.6044
+0.0034
+(0.57%)
At close: May 2 at 5:26:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.62280.62280.60440.60440.6044-
Apr 30, 20250.61080.61080.60100.60100.6010-
Apr 29, 20250.62960.63180.62960.63180.6318-
Apr 28, 20250.59320.60620.59320.60620.6062-
Apr 25, 20250.60640.60640.58400.58400.5840-
Apr 24, 20250.60140.60460.60140.60460.6046-
Apr 23, 20250.57580.57580.56720.56760.5676220
Apr 22, 20250.56820.56820.56740.56740.5674-
Apr 17, 20250.58320.58320.58000.58000.5800-
Apr 16, 20250.56920.58220.56920.58220.5822-
Apr 15, 20250.58160.58480.58160.58480.5848-
Apr 14, 20250.55900.56180.55900.56180.5618-
Apr 11, 20250.51900.52020.51900.52020.5202-
Apr 10, 20250.51960.51960.51760.51760.5176-
Apr 9, 20250.43880.45910.43880.45910.4591-
Apr 8, 20250.49060.51020.49060.51020.5102-
Apr 7, 20250.49100.50740.49100.50740.5074-
Apr 4, 20250.54700.56020.54700.56020.5602-
Apr 3, 20250.59740.59740.59220.59220.5922-
Apr 2, 20250.61200.62120.61200.62120.6212-
Apr 1, 20250.63540.63800.63540.63800.6380-
Mar 31, 20250.65100.65100.64800.64800.6480-
Mar 28, 20250.70020.70020.70020.70020.7002-
Mar 27, 20250.76500.76500.76200.76200.7620-
Mar 26, 20250.77620.77620.76440.76440.7644-
Mar 25, 20250.76320.76500.76320.76500.7650-
Mar 24, 20250.78020.78200.78020.78200.7820-
Mar 21, 20250.79000.79000.78860.78860.7886-
Mar 20, 20250.83320.83320.83160.83160.8316-
Mar 19, 20250.85400.85400.84920.84920.8492-
Mar 18, 20250.83980.83980.83640.83640.8364-
Mar 17, 20250.83680.83940.83680.83940.8394-
Mar 14, 20250.79280.79280.77780.77780.7778-
Mar 13, 20250.75560.76020.75560.76020.7602-
Mar 12, 20250.74980.75200.74980.75200.7520-
Mar 11, 20250.73640.73640.73420.73420.7342-
Mar 10, 20250.78120.78120.77960.77960.7796-
Mar 7, 20250.78260.78260.78120.78120.7812-
Mar 6, 20250.82380.82400.82380.82400.8240-
Mar 5, 20250.78900.79800.78900.79800.7980-
Mar 4, 20250.77580.77580.75200.75200.7520-
Mar 3, 20250.82400.83960.81080.81080.81081,300
Feb 28, 20250.79540.79540.79400.79400.7940-
Feb 27, 20250.86620.88020.86620.88020.8802-
Feb 26, 20250.80520.80520.80300.80300.8030-
Feb 25, 20250.77780.77780.74820.74820.7482-
Feb 24, 20250.75260.75260.75260.75260.7526-
Feb 21, 20250.79160.79160.78260.78260.7826-
Feb 20, 20250.87180.87240.87180.87240.8724-
Feb 19, 20250.86640.86640.84760.84760.8476-
Feb 18, 20250.89180.89180.88580.88580.8858-
Feb 17, 20250.86420.86480.86420.86480.8648-
Feb 14, 20250.71160.72620.71160.72620.7262-
Feb 13, 20250.69480.69760.69480.69760.6976-
Feb 12, 20250.68820.68820.68820.68820.6882-
Feb 11, 20250.69000.69000.68880.68880.6888-
Feb 10, 20250.67080.69000.67080.69000.6900-
Feb 7, 20250.67980.68080.67980.68080.6808-
Feb 6, 20250.73520.73520.73520.73520.7352-
Feb 5, 20250.73520.73520.73520.73520.7352-
Feb 4, 20250.72580.73520.72580.73520.7352-
Feb 3, 20250.68100.69520.68100.69520.6952-
Jan 31, 20250.66700.67820.66700.67820.6782-
Jan 30, 20250.63520.65060.63520.65060.6506-
Jan 29, 20250.65400.65400.65380.65380.6538-
Jan 28, 20250.66700.67140.66700.67140.6714-
Jan 27, 20250.73240.73240.72560.72560.7256-
Jan 24, 20250.71160.72820.71160.72820.7282-
Jan 23, 20250.71200.71280.71200.71280.7128-
Jan 22, 20250.72260.73020.72260.73020.7302-
Jan 21, 20250.73100.74120.73100.74120.7412-
Jan 20, 20250.71220.71220.71140.71140.7114-
Jan 17, 20250.73300.73460.73300.73460.7346-
Jan 16, 20250.71020.71100.71020.71100.7110-
Jan 15, 20250.67220.67580.67220.67580.6758-
Jan 14, 20250.63960.64220.63960.64220.6422-
Jan 13, 20250.62460.62680.62460.62680.6268-
Jan 10, 20250.64040.64040.63920.63920.6392-
Jan 9, 20250.66460.66460.64220.64220.6422-
Jan 8, 20250.67600.67680.67600.67680.6768-
Jan 7, 20250.66480.66480.66480.66480.6648-
Jan 6, 20250.67860.68000.67860.68000.6800-
Jan 3, 20250.67740.69520.67740.69520.6952-
Jan 2, 20250.66760.69520.66760.69520.6952-
Dec 30, 20240.66480.66480.66460.66460.6646-
Dec 27, 20240.66460.66940.66460.66940.6694-
Dec 23, 20240.65840.65840.64820.64820.6482-
Dec 20, 20240.64300.64300.64180.64180.6418-
Dec 19, 20240.63520.63520.62820.62820.6282-
Dec 18, 20240.66040.66120.66040.66120.66123,727
Dec 17, 20240.66100.66100.66000.66000.6600-
Dec 16, 20240.66540.66560.66540.66560.6656-
Dec 13, 20240.71380.72140.71380.72140.7214-
Dec 12, 20240.74900.74900.74480.74480.7448-
Dec 11, 20240.75480.75680.75480.75680.7568-
Dec 10, 20240.75780.75860.75780.75860.7586-
Dec 9, 20240.74260.74260.73400.73400.7340-
Dec 6, 20240.80020.80020.79020.79020.7902-
Dec 5, 20240.81220.81220.80900.80900.8090-
Dec 4, 20240.79720.79720.79560.79560.7956-
Dec 3, 20240.86920.86920.86740.86740.8674-
Dec 2, 20240.86140.86140.85800.85800.8580-
Nov 29, 20240.82540.82540.80660.80660.8066-
Nov 28, 20240.80880.80880.80020.80020.8002-
Nov 27, 20240.84920.84920.83420.83420.8342-
Nov 26, 20240.81400.81400.81100.81100.8110-
Nov 25, 20240.83640.83640.83300.83300.8330-
Nov 22, 20240.82780.82780.82220.82220.8222-
Nov 21, 20240.82480.82480.80840.80840.8084-
Nov 20, 20240.84100.84160.84100.84160.84161,800
Nov 19, 20240.85700.87360.85700.87360.8736-
Nov 18, 20240.84860.85020.84860.85020.8502-
Nov 15, 20240.82940.83020.82940.83020.8302-
Nov 14, 20240.85180.85180.83120.83120.8312-
Nov 13, 20240.88140.88140.87980.87980.8798-
Nov 12, 20240.90460.90460.90400.90400.9040-
Nov 11, 20240.91500.93780.91500.93780.9378-
Nov 8, 20240.95160.95160.94620.94620.9462-
Nov 7, 20240.95920.95920.95520.95520.9552-
Nov 6, 20241.06851.06851.03351.03351.0335-
Nov 5, 20241.16301.16301.14601.14601.1460-
Nov 4, 20241.09201.09251.09201.09251.0925-
Nov 1, 20241.07251.07801.07251.07801.0780-
Oct 31, 20241.09701.10401.09701.10401.1040-
Oct 30, 20241.13051.13501.13051.13451.1345300
Oct 29, 20241.13051.13051.13051.13051.1305-
Oct 28, 20241.18251.18251.16151.16151.1615-
Oct 25, 20241.17051.17051.16151.16151.1615-
Oct 24, 20241.16901.19251.16901.19251.1925-
Oct 23, 20241.16251.16251.15751.15751.1575-
Oct 22, 20241.17451.17451.16551.16551.1655-
Oct 21, 20241.20901.20901.16101.16101.1610-
Oct 18, 20241.03001.03001.01801.01801.0180-
Oct 17, 20240.98150.98550.98150.98550.9855-
Oct 16, 20240.98700.98700.97000.97000.9700-
Oct 15, 20240.97400.97400.97300.97300.9730-
Oct 14, 20240.98400.98400.97000.97000.9700-
Oct 11, 20240.93800.93800.92380.92380.9238-
Oct 10, 20240.90360.90400.90360.90400.9040-
Oct 9, 20240.87820.88640.87820.88640.8864-
Oct 8, 20240.91100.92220.91100.92220.9222-
Oct 7, 20240.97700.98100.97700.98100.9810-
Oct 4, 20240.94160.94160.94040.94040.9404-
Oct 3, 20240.96540.96540.93880.93880.9388-
Oct 2, 20240.99100.99100.97350.97350.9735-
Oct 1, 20240.92520.92520.89420.89420.8942-
Sep 30, 20240.93840.93840.90940.90940.9094-
Sep 27, 20240.89780.90380.89780.90380.9038-
Sep 26, 20240.87600.87780.87600.87780.8778-
Sep 25, 20240.85020.85020.84880.84880.8488-
Sep 24, 20240.80040.80040.79460.79460.7946-
Sep 23, 20240.78060.78060.77460.77460.7746-
Sep 20, 20240.84180.84180.84120.84120.8412-
Sep 19, 20240.88160.88160.88160.88160.8816-
Sep 18, 20240.83040.85440.82020.82020.82025,000
Sep 17, 20240.75560.75740.75560.75740.7574-
Sep 16, 20240.73140.73140.73100.73100.7310-
Sep 13, 20240.75880.75880.75820.75820.7582-
Sep 12, 20240.67780.67780.67660.67660.6766-
Sep 11, 20240.63020.63020.63020.63020.6302-
Sep 10, 20240.59200.59200.59160.59160.5916-
Sep 9, 20240.57840.57840.57840.57840.5784-
Sep 6, 20240.57720.57720.55700.55700.5570-
Sep 5, 20240.59520.59860.59520.59860.5986-
Sep 4, 20240.59120.59220.59120.59220.5922-
Sep 3, 20240.62440.63360.62440.63360.6336-
Sep 2, 20240.62400.62540.62400.62540.6254-
Aug 30, 20240.65980.66020.65980.66020.6602-
Aug 29, 20240.64980.65020.64980.65020.6502100
Aug 28, 20240.66320.66420.66320.66420.6642-
Aug 27, 20240.68240.68240.68180.68180.6818-
Aug 26, 20240.68640.68720.68640.68720.6872-
Aug 23, 20240.66180.66180.60080.60080.6008-
Aug 22, 20240.62980.62980.62980.62980.6298-
Aug 21, 20240.63120.63120.63120.63120.6312-
Aug 20, 20240.62640.62640.62640.62640.6264-
Aug 19, 20240.60220.60220.60220.60220.6022-
Aug 16, 20240.59160.59160.59160.59160.5916-
Aug 15, 20240.58020.58020.58020.58020.5802-
Aug 14, 20240.58240.58240.58240.58240.5824-
Aug 13, 20240.58020.58020.58020.58020.5802-
Aug 12, 20240.59360.59360.59360.59360.5936-
Aug 9, 20240.61300.61300.61300.61300.6130-
Aug 8, 20240.58020.58020.58020.58020.5802-
Aug 7, 20240.61120.61120.61120.61120.6112-
Aug 6, 20240.57760.57760.57760.57760.5776-
Aug 5, 20240.61660.61660.61660.61660.6166-
Aug 2, 20240.65000.65000.65000.65000.6500-
Aug 1, 20240.69480.69480.69480.69480.6948-
Jul 31, 20240.66240.66240.66240.66240.6624-
Jul 30, 20240.63020.63020.63020.63020.6302-
Jul 29, 20240.63620.63620.63020.63020.6302-
Jul 26, 20240.63020.63020.63020.63020.6302-
Jul 25, 20240.61880.61880.61880.61880.6188-
Jul 24, 20240.64400.64400.64400.64400.6440-
Jul 23, 20240.63960.63960.63960.63960.6396-
Jul 22, 20240.65800.65800.65800.65800.6580-
Jul 19, 20240.70000.70000.70000.70000.7000-
Jul 18, 20240.72420.72420.72420.72420.7242-
Jul 17, 20240.73240.73240.73240.73240.7324-
Jul 16, 20240.73400.73400.73400.73400.7340-
Jul 15, 20240.78020.78020.78020.78020.7802-
Jul 12, 20240.80420.80420.80420.80420.8042-
Jul 11, 20240.78980.78980.78980.78980.7898-
Jul 10, 20240.76080.76080.76080.76080.7608-
Jul 9, 20240.79120.79120.79120.79120.7912-
Jul 8, 20240.79220.79220.79220.79220.7922-
Jul 5, 20240.80960.80960.80960.80960.8096-
Jul 4, 20240.75680.75680.75680.75680.7568-
Jul 3, 20240.75560.75560.75560.75560.7556-
Jul 2, 20240.91700.91700.91700.91700.9170-
Jul 1, 20240.96140.96140.96140.96140.9614-
Jun 28, 20240.86180.86180.86180.86180.8618-
Jun 27, 20240.83900.83900.83900.83900.8390-
Jun 26, 20240.82640.82640.82640.82640.8264-
Jun 25, 20240.85040.85040.85040.85040.8504-
Jun 24, 20240.80120.80120.80120.80120.8012-
Jun 21, 20240.82440.82440.82440.82440.8244-
Jun 20, 20240.82960.82960.82960.82960.8296-
Jun 19, 20240.80640.80640.80640.80640.8064-
Jun 18, 20240.82680.82680.82680.82680.8268-
Jun 17, 20240.76640.76640.76640.76640.7664-
Jun 14, 20240.81860.81860.81860.81860.8186-
Jun 13, 20240.84860.84860.84860.84860.8486-
Jun 12, 20240.85380.85380.85380.85380.8538-
Jun 11, 20240.89760.89760.89760.89760.8976-
Jun 10, 20240.95160.95160.95160.95160.9516-
Jun 7, 20240.99000.99000.99000.99000.9900-
Jun 6, 20240.95160.95160.95160.95160.9516-
Jun 5, 20240.94120.94120.94120.94120.9412-
Jun 4, 20240.96620.96620.96620.96620.9662-
Jun 3, 20241.00151.00151.00151.00151.0015-
May 31, 20241.01001.01001.01001.01001.0100-
May 30, 20240.95240.95240.95240.95240.9524-
May 29, 20241.08351.08351.08351.08351.0835-
May 28, 20241.09301.09301.09301.09301.0930-
May 27, 20241.04651.04651.04651.04651.0465-
May 24, 20241.01051.01051.01051.01051.0105-
May 23, 20241.03151.03151.03151.03151.0315-
May 22, 20241.02951.02951.02951.02951.0295-
May 21, 20241.00751.00751.00751.00751.0075-
May 20, 20241.04351.04351.04351.04351.0435-
May 17, 20241.10151.10151.10151.10151.1015-
May 16, 20241.03201.03201.03201.03201.0320-
May 15, 20240.96160.96160.96160.96160.9616-
May 14, 20240.86920.86920.86920.86920.8692-
May 13, 20240.81740.81740.81740.81740.8174-
May 10, 20240.86180.86180.86180.86180.8618-
May 9, 20240.86820.86820.86820.86820.8682-
May 8, 20240.79180.79180.79180.79180.7918-
May 7, 20240.72020.72020.72020.72020.7202-
May 6, 20240.71540.71540.71540.71540.7154-
May 3, 20240.68520.68520.68520.68520.6852-
May 2, 20240.66860.66860.66860.66860.6686-

Related Tickers

M0G.F Fireweed Metals Corp.
1.1260
-2.93%
 
CTM.AX Centaurus Metals Limited
0.3600
0.00%
 
GRSLF GR Silver Mining Ltd.
0.0950
+0.42%
 
AAGFF Aftermath Silver Ltd.
0.3200
+2.37%
 
METOF Meteoric Resources NL
0.0641
-13.96%
 
LUCMF Luca Mining Corp.
0.9882
+0.73%
 
RAMP.V Ramp Metals Inc.
1.3600
+13.33%
 
SKE Skeena Resources Limited
11.23
-0.88%
 
IVPAF Ivanhoe Mines Ltd.
10.38
+0.35%
 
TMQ Trilogy Metals Inc.
1.6600
+3.11%