Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Chalice Mining Limited (C8U.F)

Compare
0.5700
-0.0240
(-4.04%)
At close: April 4 at 10:56:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.54380.57000.54380.57000.57006,800
Apr 3, 20250.59400.59400.59400.59400.5940-
Apr 2, 20250.60960.60960.60960.60960.6096-
Apr 1, 20250.63340.65940.63340.65940.659410,500
Mar 31, 20250.67560.67560.67560.67560.67567,000
Mar 28, 20250.70000.70020.70000.70020.70021,200
Mar 27, 20250.76760.76760.76760.76760.7676-
Mar 26, 20250.77260.77500.77260.77500.7750465
Mar 25, 20250.76400.76400.76400.76400.7640-
Mar 24, 20250.78120.78120.78120.78120.7812-
Mar 21, 20250.78940.78940.78940.78940.7894-
Mar 20, 20250.83420.83420.83420.83420.8342-
Mar 19, 20250.84820.84820.84820.84820.8482-
Mar 18, 20250.84240.84240.84240.84240.8424-
Mar 17, 20250.84080.87600.84080.87600.87601,650
Mar 14, 20250.78900.78900.78900.78900.7890-
Mar 13, 20250.75220.75220.75220.75220.7522-
Mar 12, 20250.74780.74780.74780.74780.7478-
Mar 11, 20250.73580.73580.73580.73580.7358-
Mar 10, 20250.78200.78200.78200.78200.7820-
Mar 7, 20250.78420.78420.78420.78420.7842-
Mar 6, 20250.82180.82180.82180.82180.8218-
Mar 5, 20250.80400.80400.80400.80400.8040-
Mar 4, 20250.77680.77680.77680.77680.7768-
Mar 3, 20250.83380.83380.83380.83380.8338-
Feb 28, 20250.79120.79120.79120.79120.7912-
Feb 27, 20250.88160.89260.88160.89260.89261,500
Feb 26, 20250.80320.80320.80320.80320.8032-
Feb 25, 20250.77680.80640.77680.80640.80643,000
Feb 24, 20250.75980.75980.75980.75980.7598-
Feb 21, 20250.79120.82200.79120.82200.8220140
Feb 20, 20250.87380.87380.87380.87380.8738-
Feb 19, 20250.86120.86120.86120.86120.8612-
Feb 18, 20250.89320.89320.89280.89280.89284,800
Feb 17, 20250.87400.87560.87400.87560.87562,000
Feb 14, 20250.70800.70800.70800.70800.7080-
Feb 13, 20250.69060.69060.69060.69060.6906-
Feb 12, 20250.68860.68860.68860.68860.6886-
Feb 11, 20250.68940.68940.68940.68940.6894-
Feb 10, 20250.67240.68100.67240.68100.6810275
Feb 7, 20250.68180.68180.68180.68180.6818-
Feb 6, 20250.72820.72940.72820.72940.72941,000
Feb 5, 20250.73040.73040.73040.73040.7304-
Feb 4, 20250.72080.75020.72080.75020.75021,500
Feb 3, 20250.67640.70640.67640.70480.70484,000
Jan 31, 20250.66700.66700.66700.66700.6670-
Jan 30, 20250.63040.66460.63040.66460.66462,000
Jan 29, 20250.65200.65200.65200.65200.6520-
Jan 28, 20250.66500.66500.66500.66500.6650-
Jan 27, 20250.71700.71700.71700.71700.7170-
Jan 24, 20250.71340.71340.71340.71340.7134-
Jan 23, 20250.71240.71240.71240.71240.7124-
Jan 22, 20250.72280.72280.72280.72280.7228-
Jan 21, 20250.73440.73440.73440.73440.7344-
Jan 20, 20250.71180.71180.71180.71180.7118-
Jan 17, 20250.76120.76120.76120.76120.7612200
Jan 16, 20250.70880.70880.70880.70880.7088-
Jan 15, 20250.67040.67040.67040.67040.6704-
Jan 14, 20250.64120.64120.64120.64120.6412-
Jan 13, 20250.62280.62280.62280.62280.6228-
Jan 10, 20250.64020.64020.64020.64020.6402-
Jan 9, 20250.67200.67200.67200.67200.67202,500
Jan 8, 20250.67700.67700.67700.67700.6770-
Jan 7, 20250.65940.65940.65940.65940.6594-
Jan 6, 20250.66520.66520.66520.66520.6652-
Jan 3, 20250.66440.66440.66440.66440.6644-
Jan 2, 20250.66280.66280.66280.66280.6628-
Dec 30, 20240.65460.65460.65460.65460.6546-
Dec 27, 20240.66300.66300.66300.66300.6630-
Dec 23, 20240.65680.65680.65680.65680.6568-
Dec 20, 20240.64420.64420.64420.64420.6442-
Dec 19, 20240.63300.63300.63300.63300.6330-
Dec 18, 20240.66000.66000.66000.66000.6600-
Dec 17, 20240.66240.66240.66240.66240.6624-
Dec 16, 20240.66380.66380.66380.66380.6638-
Dec 13, 20240.72320.72320.72320.72320.7232-
Dec 12, 20240.73700.74380.73700.74380.74386,000
Dec 11, 20240.74480.74480.74480.74480.7448-
Dec 10, 20240.75700.75700.75700.75700.7570-
Dec 9, 20240.73420.77260.73420.77260.77261,000
Dec 6, 20240.78760.78760.78760.78760.7876-
Dec 5, 20240.82420.82420.82420.82420.8242-
Dec 4, 20240.80120.80120.80120.80120.8012-
Dec 3, 20240.86440.86440.86440.86440.8644-
Dec 2, 20240.86000.86000.86000.86000.8600-
Nov 29, 20240.82500.82500.82500.82500.8250-
Nov 28, 20240.80620.80620.80620.80620.8062-
Nov 27, 20240.84720.84720.84720.84720.8472-
Nov 26, 20240.80240.80240.80240.80240.8024-
Nov 25, 20240.83260.83260.83260.83260.8326-
Nov 22, 20240.82540.85820.82540.85820.85822,000
Nov 21, 20240.82580.82580.82580.82580.8258-
Nov 20, 20240.86000.87280.86000.87280.87286,500
Nov 19, 20240.84900.84900.84900.84900.8490-
Nov 18, 20240.85040.85040.84980.84980.84981,100
Nov 15, 20240.83060.83060.83060.83060.8306-
Nov 14, 20240.85060.85060.85060.85060.8506-
Nov 13, 20240.88260.88260.88260.88260.8826-
Nov 12, 20240.90020.90020.90020.90020.9002-
Nov 11, 20240.91800.91800.91800.91800.9180-
Nov 8, 20240.95440.95440.95440.95440.9544-
Nov 7, 20240.96020.98000.96020.98000.980010,600
Nov 6, 20241.06901.06901.06901.06901.0690-
Nov 5, 20241.15901.19551.15901.19551.19555,400
Nov 4, 20241.10101.10101.10101.10101.1010-
Nov 1, 20241.07951.07951.07951.07951.0795-
Oct 31, 20241.08601.08601.08601.08601.0860-
Oct 30, 20241.11451.11451.11451.11451.1145-
Oct 29, 20241.11401.11401.11401.11401.1140-
Oct 28, 20241.18401.20901.17351.17351.17353,000
Oct 25, 20241.17251.18951.17251.18951.189515,952
Oct 24, 20241.16351.20051.14701.20051.200573,500
Oct 23, 20241.16501.16501.16501.16501.1650-
Oct 22, 20241.17301.17301.17301.17301.1730-
Oct 21, 20241.21251.21251.16101.18301.183011,798
Oct 18, 20241.03051.03051.03051.03051.0305-
Oct 17, 20241.00201.00201.00151.00151.001520
Oct 16, 20240.98740.98740.98740.98740.9874-
Oct 15, 20240.97380.97380.97380.97380.9738-
Oct 14, 20240.98420.98420.98420.98420.9842-
Oct 11, 20240.93660.93660.93660.93660.9366-
Oct 10, 20240.90180.92600.90000.92600.926075,400
Oct 9, 20240.87920.91220.87920.91220.91221,300
Oct 8, 20240.90960.94440.90960.94440.94445,482
Oct 7, 20240.97681.00850.97681.00851.00854,000
Oct 4, 20240.94080.94080.94080.94080.9408-
Oct 3, 20240.96480.96480.96480.96480.9648-
Oct 2, 20241.01151.01151.01151.01151.0115-
Oct 1, 20240.92420.92420.92420.92420.9242-
Sep 30, 20240.93760.97000.93760.97000.97001,100
Sep 27, 20240.89660.89660.89660.89660.8966-
Sep 26, 20240.87440.87440.87440.87440.8744-
Sep 25, 20240.84820.84820.84820.84820.8482-
Sep 24, 20240.80020.80020.80020.80020.8002-
Sep 23, 20240.77700.77700.75600.75600.756040,000
Sep 20, 20240.83960.83960.83960.83960.8396-
Sep 19, 20240.87500.87500.87500.87500.8750-
Sep 18, 20240.85660.85660.85660.85660.8566-
Sep 17, 20240.75220.75220.75220.75220.7522-
Sep 16, 20240.72740.72740.72740.72740.7274-
Sep 13, 20240.75520.75520.75520.75520.7552-
Sep 12, 20240.68340.71640.68340.71640.71642,000
Sep 11, 20240.64540.64540.64540.64540.6454-
Sep 10, 20240.58580.58580.58580.58580.5858-
Sep 9, 20240.57240.57240.57240.57240.5724-
Sep 6, 20240.55360.55360.55360.55360.5536-
Sep 5, 20240.57980.57980.57980.57980.5798-
Sep 4, 20240.58520.58520.58520.58520.5852-
Sep 3, 20240.61880.61880.61880.61880.6188-
Sep 2, 20240.61840.62020.61840.62020.6202-
Aug 30, 20240.65460.65460.65460.65460.6546-
Aug 29, 20240.63000.63000.63000.63000.6300-
Aug 28, 20240.65820.65820.65820.65820.6582-
Aug 27, 20240.71020.71020.71020.71020.71021,300
Aug 26, 20240.68180.68180.68180.68180.6818-
Aug 23, 20240.66160.71300.66160.71300.71304,300
Aug 22, 20240.62900.62900.62900.62900.6290-
Aug 21, 20240.63680.63680.62580.62580.62581,000
Aug 20, 20240.62520.62520.62520.62520.6252-
Aug 19, 20240.60180.60180.60180.60180.6018-
Aug 16, 20240.59160.59160.59160.59160.5916-
Aug 15, 20240.56240.60760.56240.60760.607620,000
Aug 14, 20240.58240.58240.58240.58240.5824-
Aug 13, 20240.57560.57560.57560.57560.5756-
Aug 12, 20240.58140.58140.58140.58140.5814-
Aug 9, 20240.60080.60080.60080.60080.6008-
Aug 8, 20240.57200.57200.57200.57200.5720-
Aug 7, 20240.60940.60940.60940.60940.6094-
Aug 6, 20240.57740.57740.57740.57740.5774-
Aug 5, 20240.58760.58760.58760.58760.5876-
Aug 2, 20240.64820.64820.64820.64820.6482-
Aug 1, 20240.69400.69740.69400.69740.6974900
Jul 31, 20240.66260.66260.66260.66260.6626-
Jul 30, 20240.62420.62420.62420.62420.6242-
Jul 29, 20240.62440.62440.62440.62440.6244-
Jul 26, 20240.62800.66180.62800.66180.66181,200
Jul 25, 20240.64000.64000.64000.64000.64005,000
Jul 24, 20240.63220.66700.63220.66700.667010,000
Jul 23, 20240.63980.63980.63980.63980.6398-
Jul 22, 20240.65540.65540.65540.65540.6554-
Jul 19, 20240.67120.70420.67120.70420.704211,500
Jul 18, 20240.71200.71200.71200.71200.7120-
Jul 17, 20240.73220.73220.73220.73220.7322-
Jul 16, 20240.73380.73380.73380.73380.7338-
Jul 15, 20240.77480.77480.77480.77480.7748-
Jul 12, 20240.80420.80420.80420.80420.8042-
Jul 11, 20240.78980.78980.78980.78980.7898-
Jul 10, 20240.76100.76100.76100.76100.7610-
Jul 9, 20240.79140.79140.77600.77600.776015,000
Jul 8, 20240.79200.79200.79200.79200.7920-
Jul 5, 20240.80940.80940.80940.80940.8094-
Jul 4, 20240.75700.75700.75700.75700.7570-
Jul 3, 20240.75560.75560.75560.75560.7556-
Jul 2, 20240.91680.91680.91680.91680.9168-
Jul 1, 20240.96080.96200.96080.96200.96205,000
Jun 28, 20240.86180.86180.86180.86180.8618-
Jun 27, 20240.83900.83900.83900.83900.8390-
Jun 26, 20240.82180.82180.82180.82180.8218-
Jun 25, 20240.85020.85020.85020.85020.8502-
Jun 24, 20240.80120.81980.80120.81980.81981,000
Jun 21, 20240.82420.82420.82420.82420.8242-
Jun 20, 20240.82960.82960.82960.82960.8296-
Jun 19, 20240.80440.80440.80440.80440.8044-
Jun 18, 20240.82540.82540.82540.82540.8254-
Jun 17, 20240.76540.76540.76540.76540.7654-
Jun 14, 20240.80860.80860.80860.80860.8086-
Jun 13, 20240.84860.84860.84860.84860.8486-
Jun 12, 20240.85360.85360.85360.85360.8536-
Jun 11, 20240.89560.89560.89540.89540.8954-
Jun 10, 20240.99040.99040.99040.99040.9904-
Jun 7, 20240.98980.98980.98980.98980.9898-
Jun 6, 20240.95140.95140.95140.95140.9514-
Jun 5, 20240.94580.94580.94500.94500.9450650
Jun 4, 20240.96640.96640.96640.96640.9664-
Jun 3, 20241.03151.03151.03151.03151.0315100
May 31, 20240.99680.99680.99680.99680.9968-
May 30, 20240.95080.95080.95080.95080.9508-
May 29, 20241.08201.08201.08201.08201.0820-
May 28, 20241.09451.09451.09451.09451.09452,500
May 27, 20241.03701.03701.03701.03701.0370300
May 24, 20241.01101.01101.01101.01101.0110-
May 23, 20241.03101.03101.03101.03101.0310-
May 22, 20241.03901.03901.03901.03901.0390-
May 21, 20241.00901.00901.00901.00901.0090-
May 20, 20241.08051.08051.08051.08051.0805776
May 17, 20241.10301.13651.10301.13651.13652,050
May 16, 20241.03201.06751.03201.06751.06751,000
May 15, 20240.96100.96100.95780.95780.95782,500
May 14, 20240.86900.90280.86900.90280.90281,500
May 13, 20240.81760.81760.81760.81760.8176-
May 10, 20240.86200.86200.86200.86200.8620-
May 9, 20240.86960.87120.86960.87120.87122,000
May 8, 20240.79320.79320.79320.79320.7932-
May 7, 20240.71200.71200.71200.71200.7120-
May 6, 20240.70400.70400.70400.70400.7040-
May 3, 20240.67440.67440.67440.67440.6744-
May 2, 20240.66860.66860.66860.66860.6686-
Apr 30, 20240.72280.72280.72280.72280.7228-
Apr 29, 20240.73140.73140.73140.73140.73148,000
Apr 26, 20240.68620.68620.68620.68620.6862-
Apr 25, 20240.70000.70020.70000.70020.70021,500
Apr 24, 20240.69760.73020.69760.71980.71983,900
Apr 23, 20240.75820.75820.75820.75820.7582-
Apr 22, 20240.75820.75820.75820.75820.7582-
Apr 19, 20240.75820.75820.75820.75820.7582-
Apr 18, 20240.78180.78180.78180.78180.7818-
Apr 17, 20240.79100.82480.79100.82480.82482,000
Apr 16, 20240.78060.78060.78060.78060.7806-
Apr 15, 20240.82840.82840.82840.82840.8284-
Apr 12, 20240.91400.95200.91400.94920.949211,000
Apr 11, 20240.82600.82600.82600.82600.8260-
Apr 10, 20240.84840.86880.84840.86880.86881,500
Apr 9, 20240.74860.74860.74860.74860.7486-
Apr 8, 20240.68320.68320.68320.68320.6832-
Apr 5, 20240.71680.71680.71680.71680.7168-
Apr 4, 20240.69600.69600.69600.69600.6960-

Related Tickers

DMXCF District Metals Corp.
0.2014
+6.00%
 
GDTRF Gladiator Metals Corp.
0.2620
-9.47%
 
SLR.TO Solitario Resources Corp.
0.8300
-4.60%
 
LRA.V Lara Exploration Ltd.
1.1000
-5.17%
 
MUN.V Mundoro Capital Inc.
0.2100
-4.55%
 
A1G.AX African Gold Limited
0.0880
-12.00%
 
SOLG.TO SolGold Plc
0.1150
-8.00%
 
ARA.TO Aclara Resources Inc.
0.4900
-2.00%
 
MEI.AX Meteoric Resources NL
0.0610
+1.67%
 
GMX.TO Globex Mining Enterprises Inc.
1.2500
-10.71%