Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Chalice Mining Ltd (C8U.DU)

Compare
0.5800
+0.0012
+(0.21%)
At close: April 17 at 7:30:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.58140.58160.57560.58000.5800-
Apr 16, 20250.56780.57880.56000.57880.5788-
Apr 15, 20250.57940.59820.57940.58320.5832-
Apr 14, 20250.55660.55980.55660.55960.5596-
Apr 11, 20250.51900.52660.51620.52660.5266-
Apr 10, 20250.51780.51840.51360.51360.5136-
Apr 9, 20250.43790.47930.43790.47930.4793-
Apr 8, 20250.48860.50860.48860.50860.5086-
Apr 7, 20250.48960.51080.48900.50520.5052-
Apr 4, 20250.54540.55840.54540.55840.5584-
Apr 3, 20250.59520.59620.58520.59100.5910-
Apr 2, 20250.61040.61920.61040.61920.6192-
Apr 1, 20250.63340.64380.63300.63600.6360-
Mar 31, 20250.64940.64940.64520.64700.6470-
Mar 28, 20250.69800.71720.69340.69340.6934-
Mar 27, 20250.76260.76260.75960.76020.7602-
Mar 26, 20250.77380.77380.76200.76200.7620-
Mar 25, 20250.76080.76260.76080.76200.7620-
Mar 24, 20250.77780.78020.77780.77940.7794-
Mar 21, 20250.78800.78800.78520.78560.7856-
Mar 20, 20250.83000.83000.82860.82900.8290-
Mar 19, 20250.85040.85040.81480.84780.8478-
Mar 18, 20250.83720.83720.83400.83400.8340-
Mar 17, 20250.83480.83720.83480.83720.8372-
Mar 14, 20250.79040.79040.77200.77500.7750-
Mar 13, 20250.75320.75780.75320.75780.7578-
Mar 12, 20250.74740.74960.74740.74960.7496-
Mar 11, 20250.73400.73680.73180.73680.7368-
Mar 10, 20250.77880.77980.77520.77520.7752-
Mar 7, 20250.78080.78080.77840.77880.7788-
Mar 6, 20250.82120.82180.82020.82180.8218-
Mar 5, 20250.78660.79940.78660.79620.7962-
Mar 4, 20250.77300.77300.74960.74960.7496-
Mar 3, 20250.82200.82200.80820.80820.8082-
Feb 28, 20250.79260.79260.79060.79160.7916-
Feb 27, 20250.86360.87740.86360.87740.8774-
Feb 26, 20250.80260.80260.80020.80040.8004-
Feb 25, 20250.77540.77540.75440.76080.7608-
Feb 24, 20250.75020.75100.74960.75040.7504-
Feb 21, 20250.78920.78920.77880.77880.7788-
Feb 20, 20250.86900.86960.86900.86900.8690-
Feb 19, 20250.86400.86400.84380.84460.8446-
Feb 18, 20250.88960.88960.87460.87460.8746-
Feb 17, 20250.86160.86220.86100.86160.8616-
Feb 14, 20250.70940.72500.69960.72400.7240-
Feb 13, 20250.69440.69540.69320.69520.6952-
Feb 12, 20250.68600.68600.68420.68600.6860-
Feb 11, 20250.68780.68880.68660.68700.6870-
Feb 10, 20250.66860.69000.66860.68940.6894-
Feb 7, 20250.67760.67980.67740.67980.6798-
Feb 6, 20250.73280.73280.73280.73280.7328-
Feb 5, 20250.73280.73280.73280.73280.7328-
Feb 4, 20250.72360.73280.72280.73280.7328-
Feb 3, 20250.67980.69300.67980.69300.6930-
Jan 31, 20250.66480.67600.66460.67560.6756-
Jan 30, 20250.63320.64900.63320.64900.6490-
Jan 29, 20250.65200.65260.65180.65180.6518-
Jan 28, 20250.66480.66960.66480.66960.6696-
Jan 27, 20250.73020.73020.72260.72260.7226-
Jan 24, 20250.70940.72600.70680.72600.7260-
Jan 23, 20250.71040.71100.70960.71100.7110-
Jan 22, 20250.72040.72800.72040.72800.7280-
Jan 21, 20250.72880.73880.72880.73880.7388-
Jan 20, 20250.71000.71040.70820.70960.7096-
Jan 17, 20250.73120.74440.73120.73220.7322-
Jan 16, 20250.70800.73260.70800.73260.7326-
Jan 15, 20250.67040.67860.67040.67860.6786-
Jan 14, 20250.63720.64100.63620.64000.6400-
Jan 13, 20250.62260.62520.61800.61800.6180-
Jan 10, 20250.63840.64820.63680.63680.6368-
Jan 9, 20250.64700.64700.64020.64020.6402-
Jan 8, 20250.67420.67520.67380.67460.6746-
Jan 7, 20250.66280.66280.66280.66280.6628-
Jan 6, 20250.67640.67980.67500.67780.6778-
Jan 3, 20250.67540.69300.67400.69300.6930-
Jan 2, 20250.66500.69300.66500.69300.6930-
Dec 30, 20240.66280.66280.66280.66280.6628-
Dec 27, 20240.66300.67440.66300.67300.6730-
Dec 23, 20240.65640.65780.64560.64740.6474600
Dec 20, 20240.64060.64060.63860.63980.6398-
Dec 19, 20240.63300.63300.62340.62660.6266-
Dec 18, 20240.65840.65940.64700.64700.6470-
Dec 17, 20240.65940.65940.65760.65760.6576-
Dec 16, 20240.66340.66400.66300.66400.6640-
Dec 13, 20240.73280.73280.68920.68920.6892-
Dec 12, 20240.74660.75340.74240.74240.7424-
Dec 11, 20240.75240.76980.75240.76980.7698-
Dec 10, 20240.75540.75760.75540.75600.7560-
Dec 9, 20240.75020.75720.73160.73160.73161,000
Dec 6, 20240.79760.79760.78780.78780.7878-
Dec 5, 20240.80960.81000.80640.80640.8064-
Dec 4, 20240.79480.79760.79280.79760.7976-
Dec 3, 20240.86680.86800.86460.86520.8652-
Dec 2, 20240.85880.85920.85540.85540.8554-
Nov 29, 20240.82280.82280.80380.80400.8040-
Nov 28, 20240.80620.80660.79740.79760.7976-
Nov 27, 20240.84660.84660.83120.83120.8312-
Nov 26, 20240.81140.81140.80740.80800.8080-
Nov 25, 20240.83380.83380.83040.83060.8306-
Nov 22, 20240.82520.82960.80060.80060.8006-
Nov 21, 20240.82220.82360.80180.80180.8018-
Nov 20, 20240.83840.83940.83840.83940.8394-
Nov 19, 20240.85440.87140.85440.87140.8714-
Nov 18, 20240.84540.85700.84480.85700.8570-
Nov 15, 20240.82680.82700.82580.82700.8270-
Nov 14, 20240.84920.85120.82800.83860.8386-
Nov 13, 20240.87860.87860.87640.87700.8770-
Nov 12, 20240.90180.90180.90060.90060.9006-
Nov 11, 20240.91220.93540.91220.93420.9342-
Nov 8, 20240.94840.94840.94320.94320.9432-
Nov 7, 20240.92740.95220.92740.95220.9522-
Nov 6, 20241.06501.06650.99740.99740.9974-
Nov 5, 20241.15951.16201.14151.14151.1415-
Nov 4, 20241.08851.08901.08751.08901.0890-
Nov 1, 20241.06901.07401.03301.03301.0330-
Oct 31, 20241.09351.10051.08851.10051.1005-
Oct 30, 20241.12701.13501.12701.13501.1350-
Oct 29, 20241.12701.12701.12701.12701.1270-
Oct 28, 20241.17851.17851.15801.16451.1645-
Oct 25, 20241.16651.16701.15801.15801.1580-
Oct 24, 20241.16651.21601.15501.18751.1875-
Oct 23, 20241.15901.15901.12401.12401.1240-
Oct 22, 20241.17151.17201.16151.16151.1615-
Oct 21, 20241.20551.20551.15751.15751.1575-
Oct 18, 20241.02651.02701.01451.01451.0145-
Oct 17, 20240.97860.99220.97860.98240.9824-
Oct 16, 20240.98440.98440.96700.96720.9672-
Oct 15, 20240.97100.97100.96920.97040.9704-
Oct 14, 20240.98140.98140.96400.96720.9672-
Oct 11, 20240.93440.93440.91920.92100.9210-
Oct 10, 20240.90020.90120.89960.90120.9012-
Oct 9, 20240.87540.88420.87420.88420.8842-
Oct 8, 20240.90840.93960.90740.91940.9194-
Oct 7, 20240.97420.97940.97320.97760.9776-
Oct 4, 20240.93860.93860.93720.93720.9372-
Oct 3, 20240.96320.96320.93460.93520.9352-
Oct 2, 20240.98820.99980.96920.99980.9998-
Oct 1, 20240.92240.92240.89200.89200.8920-
Sep 30, 20240.93540.93640.89760.90660.9066-
Sep 27, 20240.89500.90160.89500.90040.9004-
Sep 26, 20240.87320.87500.87320.87500.8750-
Sep 25, 20240.84760.84820.84720.84720.8472-
Sep 24, 20240.79780.79780.78980.79340.7934-
Sep 23, 20240.77760.77760.76260.76260.7626-
Sep 20, 20240.83980.83980.83840.83860.8386-
Sep 19, 20240.87880.88100.87880.87940.8794-
Sep 18, 20240.82780.85240.79640.79640.7964-
Sep 17, 20240.75400.76780.75400.75500.7550-
Sep 16, 20240.72920.72920.72780.72880.7288-
Sep 13, 20240.75640.75680.75580.75580.7558-
Sep 12, 20240.67580.67580.67380.67480.6748-
Sep 11, 20240.62820.62900.62780.62900.6290-
Sep 10, 20240.59060.59060.58900.58980.5898-
Sep 9, 20240.57660.57780.57660.57780.5778-
Sep 6, 20240.55840.56580.55840.56580.5658-
Sep 5, 20240.59340.59640.59340.59640.5964-
Sep 4, 20240.58920.59820.58920.59340.5934-
Sep 3, 20240.62240.63820.62140.62140.6214-
Sep 2, 20240.62220.62340.62220.62340.6234-
Aug 30, 20240.65780.65820.65780.65820.6582-
Aug 29, 20240.64800.64820.64800.64820.6482-
Aug 28, 20240.66120.66240.66120.66140.6614-
Aug 27, 20240.68060.68060.67920.67960.6796-
Aug 26, 20240.68420.68580.68420.68500.6850-
Aug 23, 20240.65980.66120.65980.66120.6612-
Aug 22, 20240.62780.62860.58040.58040.5804-
Aug 21, 20240.62500.62500.60760.60760.6076-
Aug 20, 20240.62460.62540.61160.61820.6182-
Aug 19, 20240.59980.61400.59980.61400.6140-
Aug 16, 20240.58960.59040.58840.58840.5884-
Aug 15, 20240.57840.59640.57840.59640.5964-
Aug 14, 20240.58020.58080.57840.57840.5784-
Aug 13, 20240.57840.57840.57840.57840.5784-
Aug 12, 20240.58000.58700.57840.57840.5784-
Aug 9, 20240.59880.60820.59880.60820.6082-
Aug 8, 20240.57840.58840.57840.58840.5884-
Aug 7, 20240.60840.61040.59560.59560.5956-
Aug 6, 20240.57680.58840.57240.57320.5732-
Aug 5, 20240.62300.62300.54000.61500.6150-
Aug 2, 20240.64800.64800.62820.62820.6282-
Aug 1, 20240.69200.70500.69200.70500.7050-
Jul 31, 20240.66120.66220.64740.64860.6486-
Jul 30, 20240.62820.62820.62820.62820.6282-
Jul 29, 20240.62820.62820.62820.62820.6282-
Jul 26, 20240.62820.62820.62820.62820.6282-
Jul 25, 20240.62820.63320.62820.63320.6332-
Jul 24, 20240.63040.64220.63040.63820.6382-
Jul 23, 20240.63780.65820.63780.65820.6582-
Jul 22, 20240.65680.65820.65680.65820.6582-
Jul 19, 20240.66400.67880.66140.66140.6614-
Jul 18, 20240.72200.72460.70060.70060.7006-
Jul 17, 20240.73000.73000.72400.72400.7240-
Jul 16, 20240.73140.73160.73100.73100.7310-
Jul 15, 20240.77780.77780.74880.74940.7494-
Jul 12, 20240.80160.80160.77780.77880.7788-
Jul 11, 20240.78720.78720.77780.77780.7778-
Jul 10, 20240.75880.77780.75880.77780.7778-
Jul 9, 20240.78920.78920.77040.77100.7710-
Jul 8, 20240.79000.80960.78840.79760.7976-
Jul 5, 20240.80760.80760.79260.79720.7972-
Jul 4, 20240.75460.75480.75440.75460.7546-
Jul 3, 20240.75300.78520.75300.78520.7852-
Jul 2, 20240.91380.92740.90580.90580.9058-
Jul 1, 20240.92800.93000.89760.89760.8976-
Jun 28, 20240.85920.86220.83660.83660.8366-
Jun 27, 20240.83620.83700.82280.82280.8228-
Jun 26, 20240.82440.82440.80220.80220.8022-
Jun 25, 20240.84780.86740.84680.84680.8468-
Jun 24, 20240.79860.81660.78680.78680.7868-
Jun 21, 20240.82200.82300.80240.80240.8024-
Jun 20, 20240.82640.84760.80360.80520.8052-
Jun 19, 20240.80400.81800.80360.81780.8178-
Jun 18, 20240.82380.83300.78800.78800.7880-
Jun 17, 20240.75280.76280.74020.75060.7506-
Jun 14, 20240.80600.80640.76560.76800.7680-
Jun 13, 20240.84600.84740.82200.83180.8318-
Jun 12, 20240.85100.85680.81980.85680.8568-
Jun 11, 20240.89520.89880.88040.88040.8804-
Jun 10, 20240.94860.97020.93980.93980.9398-
Jun 7, 20240.98740.98740.94760.94780.9478-
Jun 6, 20240.94880.94880.91720.91740.9174-
Jun 5, 20240.93820.94380.89020.89020.8902-
Jun 4, 20240.96320.96380.93060.93060.9306-
Jun 3, 20240.99780.99980.96820.96820.9682-
May 31, 20240.99880.99880.96200.96200.9620-
May 30, 20240.94940.98000.92080.98000.9800-
May 29, 20241.08001.08151.07301.07801.0780-
May 28, 20241.06951.10901.06851.10901.1090-
May 27, 20241.03351.03351.03201.03201.0320-
May 24, 20241.00701.00801.00701.00701.0070-
May 23, 20241.02801.03201.02751.02901.0290-
May 22, 20241.02701.02701.02201.02201.0220-
May 21, 20241.00401.01101.00401.00801.0080-
May 20, 20241.03951.04701.03951.04701.0470-
May 17, 20241.09851.11801.09851.11801.1180-
May 16, 20241.01801.02901.01801.02901.0290-
May 15, 20240.95800.95800.93960.94100.9410-
May 14, 20240.86640.86780.86640.86680.8668-
May 13, 20240.81500.82200.81500.81500.8150-
May 10, 20240.85960.86040.85960.86040.8604-
May 9, 20240.86520.87400.86080.87080.8708-
May 8, 20240.78940.78940.78720.78820.7882-
May 7, 20240.72020.72020.71800.71800.7180-
May 6, 20240.70200.70280.70200.70220.7022-
May 3, 20240.68300.68300.68300.68300.6830-
May 2, 20240.66600.66800.66240.66280.6628-
Apr 30, 20240.71880.71900.71600.71600.7160-
Apr 29, 20240.73940.74580.73940.74580.7458-
Apr 26, 20240.68380.68680.68380.68580.6858-
Apr 25, 20240.70060.70080.68300.68300.6830-
Apr 24, 20240.69660.70480.69660.70220.7022-
Apr 23, 20240.76680.76680.76680.76680.7668-
Apr 22, 20240.76680.76680.76680.76680.7668-
Apr 19, 20240.75580.76740.75580.76740.7674-
Apr 18, 20240.78220.79300.78220.78460.7846-
Apr 17, 20240.79100.79120.79020.79020.7902-