Berlin - Delayed Quote EUR

Chalice Mining Ltd (C8U.BE)

0.8838
+0.0672
+(8.23%)
At close: June 13 at 8:08:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.88380.88380.88380.88380.8838-
Jun 12, 20250.81660.81660.81660.81660.8166-
Jun 11, 20250.81480.81480.81480.81480.8148-
Jun 10, 20250.79500.79500.79500.79500.7950-
Jun 9, 20250.71620.71620.71620.71620.7162-
Jun 6, 20250.71380.71380.71380.71380.7138-
Jun 5, 20250.73680.73680.73680.73680.7368-
Jun 4, 20250.69960.69960.69960.69960.6996-
Jun 3, 20250.64900.64900.64900.64900.6490-
Jun 2, 20250.62600.62600.62600.62600.6260-
May 30, 20250.64240.64240.64240.64240.6424-
May 29, 20250.64100.64100.64100.64100.6410-
May 28, 20250.63340.63340.63340.63340.6334-
May 27, 20250.68140.68140.68140.68140.6814-
May 26, 20250.69860.69860.69860.69860.6986-
May 23, 20250.68420.68420.68420.68420.6842-
May 22, 20250.63020.63020.63020.63020.6302-
May 21, 20250.62520.62520.62520.62520.6252-
May 20, 20250.61000.61000.61000.61000.6100-
May 19, 20250.60600.60600.60600.60600.6060-
May 16, 20250.64420.64420.64420.64420.6442-
May 15, 20250.58020.58020.58020.58020.5802-
May 14, 20250.60680.60680.60680.60680.6068-
May 13, 20250.61640.61640.61640.61640.6164-
May 12, 20250.64400.64400.64400.64400.6440-
May 9, 20250.62900.62900.62900.62900.6290-
May 8, 20250.62020.62020.62020.62020.6202-
May 7, 20250.66000.66000.66000.66000.6600-
May 6, 20250.62900.62900.62900.62900.6290-
May 5, 20250.60660.60660.60660.60660.6066-
May 2, 20250.62200.62200.62200.62200.6220-
Apr 30, 20250.61060.61060.61060.61060.6106-
Apr 29, 20250.63020.63020.63020.63020.6302-
Apr 28, 20250.59360.59360.59360.59360.5936-
Apr 25, 20250.60600.60600.60600.60600.6060-
Apr 24, 20250.60120.60120.60120.60120.6012-
Apr 23, 20250.57620.57620.57620.57620.5762-
Apr 22, 20250.56880.56880.56880.56880.5688-
Apr 17, 20250.58320.58320.58320.58320.5832-
Apr 16, 20250.56940.56940.56940.56940.5694-
Apr 15, 20250.58180.58180.58180.58180.5818-
Apr 14, 20250.55840.55840.55840.55840.5584-
Apr 11, 20250.52080.52080.52080.52080.5208-
Apr 10, 20250.51960.51960.51960.51960.5196-
Apr 9, 20250.43940.43940.43940.43940.4394-
Apr 8, 20250.48960.48960.48960.48960.4896-
Apr 7, 20250.49140.49140.49140.49140.4914-
Apr 4, 20250.54720.54720.54720.54720.5472-
Apr 3, 20250.59720.59720.59720.59720.5972-
Apr 2, 20250.61200.61200.61200.61200.6120-
Apr 1, 20250.63540.65760.63540.65760.657610,500
Mar 31, 20250.65140.65140.65140.65140.6514-
Mar 28, 20250.69760.69760.69760.69760.6976-
Mar 27, 20250.76500.76500.76500.76500.7650-
Mar 26, 20250.77620.77620.77620.77620.7762-
Mar 25, 20250.76320.76320.76320.76320.7632-
Mar 24, 20250.78020.78020.78020.78020.7802-
Mar 21, 20250.79000.79000.79000.79000.7900-
Mar 20, 20250.83220.83220.83220.83220.8322-
Mar 19, 20250.85300.85300.85300.85300.8530-
Mar 18, 20250.83980.83980.83980.83980.8398-
Mar 17, 20250.83740.83740.83740.83740.8374-
Mar 14, 20250.79280.79280.79280.79280.7928-
Mar 13, 20250.75560.75560.75480.75480.7548800
Mar 12, 20250.74980.74980.74980.74980.7498-
Mar 11, 20250.73640.73640.73640.73640.7364-
Mar 10, 20250.78120.78120.78120.78120.7812-
Mar 7, 20250.78320.78320.78320.78320.7832-
Mar 6, 20250.82380.82380.82380.82380.8238-
Mar 5, 20250.78860.81640.78860.81640.81642,000
Mar 4, 20250.77580.77580.77580.77580.7758-
Mar 3, 20250.82400.82400.82400.82400.8240-
Feb 28, 20250.79540.79540.79540.79540.7954-
Feb 27, 20250.86620.86620.86620.86620.8662-
Feb 26, 20250.80520.80520.80520.80520.8052-
Feb 25, 20250.77780.77780.77780.77780.7778-
Feb 24, 20250.75260.75260.75260.75260.7526-
Feb 21, 20250.79160.79160.79160.79160.7916-
Feb 20, 20250.87180.87180.87180.87180.8718-
Feb 19, 20250.86640.86640.86640.86640.8664-
Feb 18, 20250.89240.89240.89240.89240.8924-
Feb 17, 20250.86420.86420.86420.86420.8642-
Feb 14, 20250.71140.71140.71140.71140.7114-
Feb 13, 20250.69660.69660.69660.69660.6966-
Feb 12, 20250.68820.68820.68820.68820.6882-
Feb 11, 20250.69000.69000.69000.69000.6900-
Feb 10, 20250.67080.67080.67080.67080.6708-
Feb 7, 20250.67980.67980.67980.67980.6798-
Feb 6, 20250.72780.72780.72780.72780.7278-
Feb 5, 20250.73300.73300.73300.73300.7330-
Feb 4, 20250.72580.72580.72580.72580.7258-
Feb 3, 20250.68200.68200.68200.68200.6820-
Jan 31, 20250.66700.66700.66700.66700.6670-
Jan 30, 20250.63520.63520.63520.63520.6352-
Jan 29, 20250.65400.65400.65400.65400.6540-
Jan 28, 20250.66700.66700.66700.66700.6670-
Jan 27, 20250.73240.73240.73240.73240.7324-
Jan 24, 20250.71160.71160.71160.71160.7116-
Jan 23, 20250.71200.71200.71200.71200.7120-
Jan 22, 20250.72260.72260.72260.72260.7226-
Jan 21, 20250.73100.73100.73100.73100.7310-
Jan 20, 20250.71220.71220.71220.71220.7122-
Jan 17, 20250.73360.73360.73360.73360.7336-
Jan 16, 20250.71020.71020.71020.71020.7102-
Jan 15, 20250.67260.67260.67260.67260.6726-
Jan 14, 20250.63920.63920.63920.63920.6392-
Jan 13, 20250.62460.62460.62460.62460.6246-
Jan 10, 20250.64040.64040.64040.64040.6404-
Jan 9, 20250.64900.64900.64900.64900.6490-
Jan 8, 20250.67640.67640.67640.67640.6764-
Jan 7, 20250.65880.65880.65880.65880.6588-
Jan 6, 20250.67860.67860.67860.67860.6786-
Jan 3, 20250.67740.67740.67740.67740.6774-
Jan 2, 20250.66720.66720.66720.66720.6672-
Dec 30, 20240.65420.65420.65420.65420.6542-
Dec 27, 20240.66500.66500.66500.66500.6650-
Dec 23, 20240.65840.65840.65840.65840.6584-
Dec 20, 20240.64260.64260.64260.64260.6426-
Dec 19, 20240.63500.63500.63500.63500.6350-
Dec 18, 20240.66040.66040.66040.66040.6604-
Dec 17, 20240.66140.66140.66140.66140.6614-
Dec 16, 20240.66540.66540.66540.66540.6654-
Dec 13, 20240.72420.72420.72420.72420.7242-
Dec 12, 20240.74900.74900.74900.74900.7490-
Dec 11, 20240.74560.74560.74560.74560.7456-
Dec 10, 20240.75780.75780.75780.75780.7578-
Dec 9, 20240.75260.75260.75260.75260.7526-
Dec 6, 20240.78740.78740.78740.78740.7874-
Dec 5, 20240.81260.81260.81260.81260.8126-
Dec 4, 20240.79720.79720.79720.79720.7972-
Dec 3, 20240.86960.86960.86960.86960.8696-
Dec 2, 20240.86140.86140.86140.86140.8614-
Nov 29, 20240.82540.82540.82540.82540.8254-
Nov 28, 20240.80880.80880.80880.80880.8088-
Nov 27, 20240.84920.84920.84920.84920.8492-
Nov 26, 20240.81360.81360.81360.81360.8136-
Nov 25, 20240.83640.83640.83640.83640.8364-
Nov 22, 20240.82780.82780.82780.82780.8278-
Nov 21, 20240.82480.82480.82480.82480.8248-
Nov 20, 20240.84100.84100.84100.84100.8410-
Nov 19, 20240.85700.85700.85700.85700.8570-
Nov 18, 20240.84800.84800.84800.84800.8480-
Nov 15, 20240.82940.82940.82940.82940.8294-
Nov 14, 20240.85180.85180.85180.85180.8518-
Nov 13, 20240.88140.88140.88140.88140.8814-
Nov 12, 20240.90460.90460.90460.90460.9046-
Nov 11, 20240.91500.91500.91500.91500.9150-
Nov 8, 20240.95160.95160.95160.95160.9516-
Nov 7, 20240.91000.91000.91000.91000.9100-
Nov 6, 20241.06851.06851.06851.06851.0685-
Nov 5, 20241.16351.16351.16351.16351.1635-
Nov 4, 20241.09201.09201.09201.09201.0920-
Nov 1, 20241.07251.07251.07251.07251.0725-
Oct 31, 20241.09701.09701.09701.09701.0970-
Oct 30, 20241.10751.10751.10751.10751.1075-
Oct 29, 20241.12301.12301.12301.12301.1230-
Oct 28, 20241.18251.18251.18251.18251.1825-
Oct 25, 20241.17001.17001.17001.17001.1700-
Oct 24, 20241.17101.17101.17101.17101.1710-
Oct 23, 20241.16251.16251.16251.16251.1625-
Oct 22, 20241.17551.17551.17551.17551.1755-
Oct 21, 20241.20951.20951.20951.20951.2095-
Oct 18, 20241.03001.03001.03001.03001.0300-
Oct 17, 20240.98160.98160.98160.98160.9816-
Oct 16, 20240.98780.98780.98780.98780.9878-
Oct 15, 20240.97400.97400.97400.97400.9740-
Oct 14, 20240.98461.00200.98461.00201.0020800
Oct 11, 20240.93740.93740.93740.93740.9374-
Oct 10, 20240.90300.90300.90300.90300.9030-
Oct 9, 20240.87860.87860.87860.87860.8786-
Oct 8, 20240.91080.91080.91080.91080.9108-
Oct 7, 20240.97740.97740.97740.97740.9774-
Oct 4, 20240.94160.94160.94160.94160.9416-
Oct 3, 20240.96580.96580.96580.96580.9658-
Oct 2, 20240.99100.99100.99100.99100.9910-
Oct 1, 20240.92540.92540.92540.92540.9254-
Sep 30, 20240.93860.93860.93860.93860.9386-
Sep 27, 20240.89780.89780.89780.89780.8978-
Sep 26, 20240.87600.90800.87600.90800.908050
Sep 25, 20240.85040.85040.85040.85040.8504-
Sep 24, 20240.79320.79320.79320.79320.7932-
Sep 23, 20240.78000.78000.78000.78000.7800-
Sep 20, 20240.84200.84200.84200.84200.8420-
Sep 19, 20240.88160.88160.88160.88160.8816-
Sep 18, 20240.83040.83040.83040.83040.8304-
Sep 17, 20240.75600.75600.75600.75600.7560-
Sep 16, 20240.73120.73120.73120.73120.7312-
Sep 13, 20240.75860.75860.75860.75860.7586-
Sep 12, 20240.67800.67800.67800.67800.6780-
Sep 11, 20240.63000.63000.63000.63000.6300-
Sep 10, 20240.59200.59200.59200.59200.5920-
Sep 9, 20240.57840.57840.57840.57840.5784-
Sep 6, 20240.56020.56020.56020.56020.5602-
Sep 5, 20240.58580.58580.58580.58580.5858-
Sep 4, 20240.59120.59320.59120.59320.59323,000
Sep 3, 20240.62420.62420.62420.62420.6242-
Sep 2, 20240.62420.62420.62420.62420.6242-
Aug 30, 20240.65980.65980.65980.65980.6598-
Aug 29, 20240.63420.63420.63420.63420.6342-
Aug 28, 20240.66300.66300.66300.66300.6630-
Aug 27, 20240.68260.68260.68260.68260.6826-
Aug 26, 20240.68640.68640.68640.68640.6864-
Aug 23, 20240.66180.66180.66180.66180.6618-
Aug 22, 20240.62920.62920.62920.62920.6292-
Aug 21, 20240.62700.62700.62700.62700.6270-
Aug 20, 20240.62640.62640.62640.62640.6264-
Aug 19, 20240.60180.60180.60180.60180.6018-
Aug 16, 20240.59140.59140.59140.59140.5914-
Aug 15, 20240.56240.56240.56240.56240.5624-
Aug 14, 20240.59420.59420.59420.59420.5942-
Aug 13, 20240.57620.57620.57620.57620.5762-
Aug 12, 20240.58180.58180.58180.58180.5818-
Aug 9, 20240.60060.60060.60060.60060.6006-
Aug 8, 20240.57240.57240.57240.57240.5724-
Aug 7, 20240.61080.61080.61080.61080.6108-
Aug 6, 20240.57800.57800.57800.57800.5780-
Aug 5, 20240.56240.56240.56240.56240.5624-
Aug 2, 20240.65000.65000.65000.65000.6500-
Aug 1, 20240.69480.69480.69480.69480.6948-
Jul 31, 20240.66360.66360.66360.66360.6636-
Jul 30, 20240.62420.62420.62420.62420.6242-
Jul 29, 20240.62540.62540.62540.62540.6254-
Jul 26, 20240.62660.62660.62660.62660.6266-
Jul 25, 20240.61880.61880.61880.61880.6188-
Jul 24, 20240.63240.63240.63240.63240.6324-
Jul 23, 20240.63980.63980.63980.63980.6398-
Jul 22, 20240.65920.65920.65920.65920.6592-
Jul 19, 20240.66600.66600.66600.66600.6660-
Jul 18, 20240.70880.70880.70880.70880.7088-
Jul 17, 20240.73260.73260.73260.73260.7326-
Jul 16, 20240.73380.73380.73380.73380.7338-
Jul 15, 20240.77440.77440.77440.77440.7744-
Jul 12, 20240.80400.80400.80400.80400.8040-
Jul 11, 20240.78960.78960.78960.78960.7896-
Jul 10, 20240.76120.76120.76120.76120.7612-
Jul 9, 20240.79160.79160.79160.79160.7916-
Jul 8, 20240.79220.79220.79220.79220.7922-
Jul 5, 20240.80960.80960.80960.80960.8096-
Jul 4, 20240.75700.75700.75700.75700.7570-
Jul 3, 20240.75540.75540.75540.75540.7554-
Jul 2, 20240.91700.91700.91700.91700.9170-
Jul 1, 20240.93120.93120.93120.93120.9312-
Jun 28, 20240.86180.86180.86180.86180.8618-
Jun 27, 20240.83880.83880.83880.83880.8388-
Jun 26, 20240.82660.82660.82660.82660.8266-
Jun 25, 20240.85040.85040.85040.85040.8504-
Jun 24, 20240.80120.80120.80120.80120.8012-
Jun 21, 20240.82440.82440.82440.82440.8244-
Jun 20, 20240.82900.82900.82900.82900.8290-
Jun 19, 20240.80660.80660.80660.80660.8066-
Jun 18, 20240.82640.82640.82640.82640.8264-
Jun 17, 20240.75560.75560.74220.74220.74226,107
Jun 14, 20240.82020.82020.82020.82020.8202-
Jun 13, 20240.84860.84860.84860.84860.8486-