Frankfurt - Delayed Quote EUR

Hannan Metals Ltd. (C8MQ.F)

0.7050
0.0000
(0.00%)
At close: June 13 at 8:00:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.70500.70500.70500.70500.7050-
Jun 12, 20250.70500.70500.70500.70500.70505,973
Jun 11, 20250.76500.76500.76500.76500.7650-
Jun 10, 20250.77000.77000.77000.77000.7700-
Jun 9, 20250.80000.80000.80000.80000.8000-
Jun 6, 20250.79500.79500.79000.79000.7900300
Jun 5, 20250.80500.86000.80500.86000.86003,700
Jun 4, 20250.84000.84000.84000.84000.8400-
Jun 3, 20250.76500.76500.76500.76500.76501,500
Jun 2, 20250.70500.80000.70500.80000.800011,773
May 30, 20250.69000.69000.69000.69000.6900-
May 29, 20250.71500.71500.71500.71500.7150-
May 28, 20250.69000.71500.69000.71500.71502,000
May 27, 20250.63000.63000.63000.63000.6300-
May 26, 20250.65000.65000.65000.65000.6500-
May 23, 20250.63500.63500.63500.63500.6350-
May 22, 20250.72500.72500.72500.72500.7250-
May 21, 20250.64000.64000.64000.64000.6400-
May 20, 20250.64500.64500.60500.60500.60501,540
May 19, 20250.60000.65000.60000.65000.65006,300
May 16, 20250.57000.57000.57000.57000.5700-
May 15, 20250.52000.62000.52000.62000.620018,150
May 14, 20250.65500.65500.65500.65500.6550-
May 13, 20250.72500.72500.72500.72500.725020,000
May 12, 20250.81000.81000.75000.75000.750020,000
May 9, 20250.83500.83500.80500.80500.8050500
May 8, 20250.86500.86500.86500.86500.8650-
May 7, 20250.82500.82500.82500.82500.8250-
May 6, 20250.80500.84000.80500.84000.840020,000
May 5, 20250.85000.85000.85000.85000.8500-
May 2, 20250.85500.85500.85500.85500.8550-
Apr 30, 20250.88500.88500.88500.88500.88502,000
Apr 29, 20250.87500.87500.87500.87500.8750-
Apr 28, 20250.91000.91000.91000.91000.9100-
Apr 25, 20250.87000.87000.87000.87000.87003,000
Apr 24, 20250.80500.80500.80500.80500.80502,000
Apr 23, 20250.78000.78000.78000.78000.7800-
Apr 22, 20250.83000.88000.83000.88000.88001,800
Apr 17, 20250.79000.80500.79000.80500.80504,000
Apr 16, 20250.80500.80500.80500.80500.8050-
Apr 15, 20250.88000.91000.88000.91000.91001,950
Apr 14, 20250.82000.82000.82000.82000.8200-
Apr 11, 20250.76000.76000.76000.76000.76005,000
Apr 10, 20250.74500.74500.74500.74500.7450-
Apr 9, 20250.73000.73000.73000.73000.73004,450
Apr 8, 20250.75000.78500.75000.78500.78503,920
Apr 7, 20250.80500.81000.80500.81000.81003,000
Apr 4, 20250.87500.87500.80000.80000.80004,000
Apr 3, 20250.84500.84500.84500.84500.8450-
Apr 2, 20250.82500.89000.82500.88000.880010,800
Apr 1, 20250.76000.76000.76000.76000.7600-
Mar 31, 20250.78000.78000.78000.78000.78007,000
Mar 28, 20250.74000.78000.74000.78000.78004,170
Mar 27, 20250.75500.75500.67500.67500.67502,600
Mar 26, 20250.79500.79500.79500.79500.7950-
Mar 25, 20250.70500.70500.70500.70500.7050-
Mar 24, 20250.66000.75500.66000.75500.75504,000
Mar 21, 20250.63000.63000.63000.63000.6300-
Mar 20, 20250.62000.62500.62000.62500.62504,000
Mar 19, 20250.59000.59000.59000.59000.590020
Mar 18, 20250.59000.66000.59000.66000.66005,000
Mar 17, 20250.53000.53000.53000.53000.5300-
Mar 14, 20250.63000.65000.63000.65000.6500335
Mar 13, 20250.59000.59000.59000.59000.5900-
Mar 12, 20250.55000.55000.55000.55000.5500-
Mar 11, 20250.55500.55500.55500.55500.5550-
Mar 10, 20250.52000.52000.52000.52000.5200-
Mar 7, 20250.57000.57000.57000.57000.5700-
Mar 6, 20250.55000.55000.55000.55000.55002,294
Mar 5, 20250.52000.59500.52000.59500.59504,000
Mar 4, 20250.52500.53000.52500.53000.53005,000
Mar 3, 20250.56000.61500.52000.52000.520017,849
Feb 28, 20250.60000.60000.60000.60000.6000-
Feb 27, 20250.61500.61500.61500.61500.6150-
Feb 26, 20250.56500.56500.56500.56500.5650-
Feb 25, 20250.61000.61000.61000.61000.6100-
Feb 24, 20250.62500.62500.62500.62500.6250-
Feb 21, 20250.65500.65500.65500.65500.6550-
Feb 20, 20250.65500.65500.65500.65500.6550-
Feb 19, 20250.66500.66500.66500.66500.66501,500
Feb 18, 20250.65500.65500.65500.65500.6550-
Feb 17, 20250.65500.65500.65500.65500.6550-
Feb 14, 20250.70500.70500.70500.70500.7050-
Feb 13, 20250.70000.75500.70000.70500.70503,067
Feb 12, 20250.66000.66000.66000.66000.6600-
Feb 11, 20250.68500.74000.68500.74000.74009,000
Feb 10, 20250.74000.74000.74000.74000.7400-
Feb 7, 20250.61500.65500.61500.65500.6550800
Feb 6, 20250.45200.55000.45200.53000.53009,884
Feb 5, 20250.46400.46400.46400.46400.4640-
Feb 4, 20250.47600.47600.47600.47600.4760-
Feb 3, 20250.45400.45400.45400.45400.4540-
Jan 31, 20250.48200.48200.48200.48200.4820-
Jan 30, 20250.49000.49000.49000.49000.4900-
Jan 29, 20250.50000.52500.50000.52500.52504,000
Jan 28, 20250.50000.50000.50000.50000.5000-
Jan 27, 20250.45200.45200.45200.45200.4520-
Jan 24, 20250.45600.45600.45600.45600.4560-
Jan 23, 20250.46400.51500.46400.51500.51504,000
Jan 22, 20250.44800.44800.44800.44800.4480-
Jan 21, 20250.42000.42000.42000.42000.4200-
Jan 20, 20250.44000.50000.44000.50000.5000500
Jan 17, 20250.44800.44800.44200.44200.44204,000
Jan 16, 20250.47200.47400.47200.47400.47401,500
Jan 15, 20250.45000.45000.45000.45000.4500-
Jan 14, 20250.47000.47000.47000.47000.4700-
Jan 13, 20250.45200.48800.45200.48800.4880800
Jan 10, 20250.45400.53000.45400.53000.5300500
Jan 9, 20250.43600.43600.43600.43600.4360-
Jan 8, 20250.45400.45400.45400.45400.4540-
Jan 7, 20250.44200.44200.44200.44200.4420-
Jan 6, 20250.49000.49000.49000.49000.49002,000
Jan 3, 20250.45200.45200.45200.45200.4520-
Jan 2, 20250.43800.43800.43800.43800.4380-
Dec 30, 20240.44600.44600.44600.44600.4460-
Dec 27, 20240.45200.45200.45200.45200.4520-
Dec 23, 20240.43800.43800.43800.43800.4380-
Dec 20, 20240.45200.45200.45200.45200.4520-
Dec 19, 20240.48000.48000.48000.48000.4800-
Dec 18, 20240.48000.48000.48000.48000.4800-
Dec 17, 20240.52500.53000.52500.53000.5300500
Dec 16, 20240.46400.48000.46400.48000.480016,287
Dec 13, 20240.48400.48400.48400.48400.4840-
Dec 12, 20240.50500.50500.50500.50500.5050-
Dec 11, 20240.51000.51000.51000.51000.5100-
Dec 10, 20240.54000.56500.54000.55000.55005,600
Dec 9, 20240.47200.47200.47200.47200.4720-
Dec 6, 20240.40400.49800.40400.49800.498045,000
Dec 5, 20240.36400.36400.36400.36400.3640-
Dec 4, 20240.40200.40200.40200.40200.4020-
Dec 3, 20240.39400.39400.39400.39400.3940-
Dec 2, 20240.37200.38000.37200.38000.380013,500
Nov 29, 20240.36800.36800.36800.36800.3680-
Nov 28, 20240.37000.37000.37000.37000.3700-
Nov 27, 20240.35600.35600.35600.35600.3560-
Nov 26, 20240.33000.33000.33000.33000.3300-
Nov 25, 20240.29200.29200.29200.29200.2920-
Nov 22, 20240.31400.31600.31400.31600.31601,500
Nov 21, 20240.30000.30000.30000.30000.3000-
Nov 20, 20240.27600.27600.27600.27600.2760-
Nov 19, 20240.30000.30000.30000.30000.3000-
Nov 18, 20240.29600.29600.29600.29600.2960-
Nov 15, 20240.29800.29800.29800.29800.2980-
Nov 14, 20240.30600.30600.30600.30600.3060-
Nov 13, 20240.28200.28200.28200.28200.2820-
Nov 12, 20240.27400.27400.27400.27400.2740-
Nov 11, 20240.28000.28000.28000.28000.2800-
Nov 8, 20240.25200.25200.25200.25200.2520-
Nov 7, 20240.26200.26200.26200.26200.2620-
Nov 6, 20240.25000.25000.25000.25000.2500-
Nov 5, 20240.29200.29200.29200.29200.2920-
Nov 4, 20240.28200.28200.28200.28200.2820-
Nov 1, 20240.28800.28800.28800.28800.2880-
Oct 31, 20240.25200.25200.25200.25200.2520-
Oct 30, 20240.27600.27600.27600.27600.2760-
Oct 29, 20240.30400.30400.30400.30400.3040-
Oct 28, 20240.31800.31800.31800.31800.3180-
Oct 25, 20240.33800.33800.33800.33800.3380-
Oct 24, 20240.34600.34600.34600.34600.3460-
Oct 23, 20240.35200.35200.35200.35200.3520-
Oct 22, 20240.32600.32600.32600.32600.3260-
Oct 21, 20240.31800.35800.31800.35800.358011,000
Oct 18, 20240.33800.33800.33800.33800.33804,561
Oct 17, 20240.34600.34600.34600.34600.3460-
Oct 16, 20240.35200.35200.35200.35200.3520-
Oct 15, 20240.36400.36400.36400.36400.3640-
Oct 14, 20240.36400.36400.36400.36400.3640-
Oct 11, 20240.35200.35200.35200.35200.3520-
Oct 10, 20240.33800.33800.33800.33800.3380-
Oct 9, 20240.35200.35200.35200.35200.3520-
Oct 8, 20240.36600.36600.36400.36400.3640400
Oct 7, 20240.34000.34000.34000.34000.3400-
Oct 4, 20240.34600.34600.34600.34600.3460-
Oct 3, 20240.36600.36600.36600.36600.3660-
Oct 2, 20240.35400.35400.35400.35400.3540-
Oct 1, 20240.36200.36200.36200.36200.3620-
Sep 30, 20240.36200.36200.36200.36200.3620-
Sep 27, 20240.37000.37000.37000.37000.3700-
Sep 26, 20240.35000.35000.35000.35000.3500-
Sep 25, 20240.35000.35000.35000.35000.3500-
Sep 24, 20240.35000.35000.35000.35000.3500-
Sep 23, 20240.34000.34000.34000.34000.3400-
Sep 20, 20240.35400.35400.35400.35400.3540-
Sep 19, 20240.34000.34000.34000.34000.3400-
Sep 18, 20240.35200.35200.35200.35200.3520-
Sep 17, 20240.36800.36800.36800.36800.3680250
Sep 16, 20240.37000.37000.37000.37000.3700-
Sep 13, 20240.38200.38200.38200.38200.3820-
Sep 12, 20240.34600.34600.34600.34600.3460-
Sep 11, 20240.37000.37000.37000.37000.3700-
Sep 10, 20240.35800.35800.35800.35800.3580-
Sep 9, 20240.34400.34400.34400.34400.3440-
Sep 6, 20240.34400.34400.34400.34400.3440-
Sep 5, 20240.35200.35200.35200.35200.3520-
Sep 4, 20240.37200.37200.37200.37200.3720-
Sep 3, 20240.37200.37200.37000.37000.370015,000
Sep 2, 20240.37400.37400.37200.37200.3720-
Aug 30, 20240.36600.36600.36600.36600.3660-
Aug 29, 20240.37200.37200.37200.37200.3720-
Aug 28, 20240.37000.37000.36400.36400.3640125
Aug 27, 20240.33600.33600.33600.33600.3360-
Aug 26, 20240.35600.35600.35600.35600.3560-
Aug 23, 20240.34800.34800.34800.34800.3480-
Aug 22, 20240.34800.34800.34800.34800.34804,000
Aug 21, 20240.36800.36800.36800.36800.3680-
Aug 20, 20240.34800.34800.34800.34800.3480-
Aug 19, 20240.35400.35400.35400.35400.3540-
Aug 16, 20240.37000.37000.37000.37000.3700-
Aug 15, 20240.33600.33600.33600.33600.3360-
Aug 14, 20240.34200.34200.34200.34200.3420-
Aug 13, 20240.32400.32400.32400.32400.3240-
Aug 12, 20240.27800.27800.27800.27800.2780-
Aug 9, 20240.26400.26400.26400.26400.2640-
Aug 8, 20240.29000.29000.29000.29000.2900-
Aug 7, 20240.29000.29000.29000.29000.2900-
Aug 6, 20240.30000.30000.30000.30000.3000-
Aug 5, 20240.29800.29800.29800.29800.2980-
Aug 2, 20240.32400.32400.32400.32400.3240-
Aug 1, 20240.33800.34000.33800.34000.340020
Jul 31, 20240.34400.34400.34400.34400.3440-
Jul 30, 20240.37200.37200.37000.37000.370018
Jul 29, 20240.37800.37800.35400.35400.354015,999
Jul 26, 20240.37800.42000.37800.42000.42005,000
Jul 25, 20240.39200.42000.39200.42000.420016,103
Jul 24, 20240.39200.42200.39200.42200.42209,319
Jul 23, 20240.37200.37200.37200.37200.37204,000
Jul 22, 20240.38600.38600.38600.38600.3860-
Jul 19, 20240.36600.38600.36600.38000.380028,626
Jul 18, 20240.33800.35000.33800.35000.35007,500
Jul 17, 20240.30200.33000.30200.33000.33001,500
Jul 16, 20240.30600.30600.30600.30600.3060-
Jul 15, 20240.28600.28600.28600.28600.2860-
Jul 12, 20240.32000.32000.32000.32000.3200-
Jul 11, 20240.32000.32000.32000.32000.3200-
Jul 10, 20240.30400.30400.30400.30400.3040-
Jul 9, 20240.30600.30600.30600.30600.3060-
Jul 8, 20240.30400.30400.30400.30400.3040-
Jul 5, 20240.27600.32000.27600.32000.32001,000
Jul 4, 20240.28800.28800.28800.28800.2880-
Jul 3, 20240.27800.30000.27800.30000.3000600
Jul 2, 20240.27200.27200.27200.27200.2720-
Jul 1, 20240.27400.27400.27400.27400.2740-
Jun 28, 20240.26400.26400.26400.26400.2640-
Jun 27, 20240.26400.26400.26400.26400.2640-
Jun 26, 20240.26200.26200.26200.26200.2620-
Jun 25, 20240.26000.26000.26000.26000.2600-
Jun 24, 20240.25800.25800.25800.25800.2580-
Jun 21, 20240.27200.27200.27200.27200.2720-
Jun 20, 20240.26000.28000.26000.28000.28004,000
Jun 19, 20240.26000.26000.26000.26000.2600-
Jun 18, 20240.27000.27000.27000.27000.2700-
Jun 17, 20240.26600.29000.26600.29000.29002,000
Jun 14, 20240.26000.26000.26000.26000.2600-
Jun 13, 20240.26000.30000.26000.27800.27804,525

Related Tickers

K2I.F E-Tech Resources Inc.
0.0215
0.00%
 
REE.V E-Tech Resources Inc.
0.0400
0.00%
 
CUPR.CN SuperCopper
0.4350
+1.16%
 
MOG.V Mogotes Metals Inc.
0.2350
-6.00%
 
FVL.TO Freegold Ventures Limited
1.2100
+2.54%
 
FMST Foremost Clean Energy Ltd.
3.6700
-3.67%
 
ABAT American Battery Technology Company
1.3200
-3.65%
 
MET1.L Metals One PLC
11.10
+5.71%
 
USAR USA Rare Earth, Inc.
13.24
-8.88%
 
TMC TMC the metals company Inc.
4.3400
-9.58%