Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Hannan Metals Ltd (C8MQ.BE)

0.8100
+0.0250
+(3.18%)
As of 8:08:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.81000.81000.81000.81000.8100-
Apr 23, 20250.78500.78500.78500.78500.7850-
Apr 22, 20250.83500.83500.83500.83500.8350-
Apr 17, 20250.79500.79500.79500.79500.7950-
Apr 16, 20250.81000.81000.81000.81000.8100-
Apr 15, 20250.88500.88500.88500.88500.8850-
Apr 14, 20250.83000.83000.83000.83000.8300-
Apr 11, 20250.77000.77000.77000.77000.7700-
Apr 10, 20250.75000.75000.75000.75000.7500-
Apr 9, 20250.73500.73500.73500.73500.7350-
Apr 8, 20250.75500.75500.75500.75500.7550-
Apr 7, 20250.85500.85500.85500.85500.8550-
Apr 4, 20250.88000.88000.88000.88000.8800-
Apr 3, 20250.85000.85000.85000.85000.8500-
Apr 2, 20250.83000.83000.83000.83000.8300-
Apr 1, 20250.76500.76500.76500.76500.7650-
Mar 31, 20250.78500.78500.78500.78500.7850-
Mar 28, 20250.74500.74500.74500.74500.7450-
Mar 27, 20250.76000.76000.76000.76000.7600-
Mar 26, 20250.79000.79000.79000.79000.7900-
Mar 25, 20250.71000.71000.71000.71000.7100-
Mar 24, 20250.66500.66500.66500.66500.6650-
Mar 21, 20250.63500.63500.63500.63500.6350-
Mar 20, 20250.62500.62500.62500.62500.6250-
Mar 19, 20250.59500.59500.59500.59500.5950-
Mar 18, 20250.59500.59500.59500.59500.5950-
Mar 17, 20250.53500.53500.53500.53500.5350-
Mar 14, 20250.63500.63500.63500.63500.6350-
Mar 13, 20250.59500.59500.59500.59500.5950-
Mar 12, 20250.55500.55500.55500.55500.5550-
Mar 11, 20250.56000.56000.56000.56000.5600-
Mar 10, 20250.52500.52500.52500.52500.5250-
Mar 7, 20250.57500.57500.57500.57500.5750-
Mar 6, 20250.55500.55500.55500.55500.5550-
Mar 5, 20250.52500.52500.52500.52500.5250-
Mar 4, 20250.53000.53000.53000.53000.5300-
Mar 3, 20250.56500.56500.56500.56500.5650-
Feb 28, 20250.60500.60500.60500.60500.6050-
Feb 27, 20250.62000.62000.62000.62000.6200-
Feb 26, 20250.56500.56500.56500.56500.5650-
Feb 25, 20250.61500.61500.61500.61500.6150-
Feb 24, 20250.67000.67000.67000.67000.6700-
Feb 21, 20250.65500.65500.65500.65500.6550-
Feb 20, 20250.66000.66000.66000.66000.6600-
Feb 19, 20250.67000.67000.67000.67000.6700-
Feb 18, 20250.66000.66000.66000.66000.6600-
Feb 17, 20250.66000.66000.66000.66000.6600-
Feb 14, 20250.71500.71500.71500.71500.7150-
Feb 13, 20250.71000.71000.71000.71000.71005,000
Feb 12, 20250.66000.66000.66000.66000.6600-
Feb 11, 20250.68500.68500.68500.68500.6850-
Feb 10, 20250.74500.74500.74500.74500.7450-
Feb 7, 20250.62000.81500.62000.81500.81501,000
Feb 6, 20250.45600.45600.45600.45600.4560-
Feb 5, 20250.46600.46600.46600.46600.4660-
Feb 4, 20250.48000.48000.48000.48000.4800-
Feb 3, 20250.45400.45400.45400.45400.4540-
Jan 31, 20250.48400.48400.48400.48400.4840-
Jan 30, 20250.48800.48800.48800.48800.4880-
Jan 29, 20250.49800.49800.49800.49800.4980-
Jan 28, 20250.50500.50500.50500.50500.5050-
Jan 27, 20250.45600.45600.45600.45600.4560-
Jan 24, 20250.45400.45400.45400.45400.4540-
Jan 23, 20250.46400.46400.46400.46400.4640-
Jan 22, 20250.45200.45200.45200.45200.4520-
Jan 21, 20250.42200.42200.42200.42200.4220-
Jan 20, 20250.44200.44200.44200.44200.4420-
Jan 17, 20250.44800.44800.44800.44800.4480-
Jan 16, 20250.47200.47200.47200.47200.4720-
Jan 15, 20250.45600.45600.45600.45600.4560-
Jan 14, 20250.47800.47800.47800.47800.4780-
Jan 13, 20250.53500.53500.53500.53500.5350200
Jan 10, 20250.45600.45600.45600.45600.4560-
Jan 9, 20250.43600.43600.43600.43600.4360-
Jan 8, 20250.45600.45600.45600.45600.4560-
Jan 7, 20250.44400.44400.44400.44400.4440-
Jan 6, 20250.48000.48000.48000.48000.4800-
Jan 3, 20250.43600.43600.43600.43600.4360-
Jan 2, 20250.42600.42600.42600.42600.4260-
Dec 30, 20240.42600.42600.42600.42600.4260-
Dec 27, 20240.44400.44400.44400.44400.4440-
Dec 23, 20240.42200.42200.42200.42200.4220-
Dec 20, 20240.44200.44200.44200.44200.4420-
Dec 19, 20240.44400.44400.44400.44400.4440-
Dec 18, 20240.46400.46400.46400.46400.4640-
Dec 17, 20240.51500.51500.51500.51500.5150-
Dec 16, 20240.47000.47000.47000.47000.4700-
Dec 13, 20240.48600.48600.48600.48600.4860-
Dec 12, 20240.51000.51000.51000.51000.5100-
Dec 11, 20240.51500.51500.51500.51500.5150-
Dec 10, 20240.54000.54000.54000.54000.5400-
Dec 9, 20240.47400.47400.47400.47400.4740-
Dec 6, 20240.40800.40800.40800.40800.4080-
Dec 5, 20240.36600.36600.36600.36600.3660-
Dec 4, 20240.40600.40600.40600.40600.4060-
Dec 3, 20240.39800.39800.39800.39800.3980-
Dec 2, 20240.37400.37400.37400.37400.3740-
Nov 29, 20240.37000.37000.37000.37000.3700-
Nov 28, 20240.37400.37400.37400.37400.3740-
Nov 27, 20240.36800.36800.36800.36800.3680-
Nov 26, 20240.33000.33000.33000.33000.3300-
Nov 25, 20240.29400.29400.29400.29400.2940-
Nov 22, 20240.31800.31800.31800.31800.3180-
Nov 21, 20240.30200.30200.30200.30200.3020-
Nov 20, 20240.27800.27800.27800.27800.2780-
Nov 19, 20240.31000.31000.31000.31000.3100-
Nov 18, 20240.29600.29600.29600.29600.2960-
Nov 15, 20240.28800.28800.28800.28800.2880-
Nov 14, 20240.30800.30800.30800.30800.3080-
Nov 13, 20240.28400.28400.28400.28400.2840-
Nov 12, 20240.27600.27600.27600.27600.2760-
Nov 11, 20240.28200.28200.28200.28200.2820-
Nov 8, 20240.25400.25400.25400.25400.2540-
Nov 7, 20240.26400.26400.26400.26400.2640-
Nov 6, 20240.26400.26400.26400.26400.2640-
Nov 5, 20240.29400.29400.29400.29400.2940-
Nov 4, 20240.28400.28400.28400.28400.2840-
Nov 1, 20240.29000.29000.29000.29000.2900-
Oct 31, 20240.25400.25400.25400.25400.2540-
Oct 30, 20240.27800.27800.27800.27800.2780-
Oct 29, 20240.30600.30600.30600.30600.3060-
Oct 28, 20240.32000.32000.32000.32000.3200-
Oct 25, 20240.34000.34000.34000.34000.3400-
Oct 24, 20240.34800.34800.34800.34800.3480-
Oct 23, 20240.35400.35400.35400.35400.3540-
Oct 22, 20240.32800.32800.32800.32800.3280-
Oct 21, 20240.29200.29200.29200.29200.2920-
Oct 18, 20240.34000.34000.34000.34000.3400-
Oct 17, 20240.34800.34800.34800.34800.3480-
Oct 16, 20240.35400.35400.35400.35400.3540-
Oct 15, 20240.36600.36600.36600.36600.3660-
Oct 14, 20240.36600.36600.36600.36600.3660-
Oct 11, 20240.35200.35200.35200.35200.3520-
Oct 10, 20240.34000.34000.34000.34000.3400-
Oct 9, 20240.35400.35400.35400.35400.3540-
Oct 8, 20240.36600.36600.36600.36600.3660-
Oct 7, 20240.34200.34200.34200.34200.3420-
Oct 4, 20240.34800.34800.34800.34800.3480-
Oct 3, 20240.36800.36800.36800.36800.3680-
Oct 2, 20240.35400.35400.35400.35400.3540-
Oct 1, 20240.36400.36400.36400.36400.3640-
Sep 30, 20240.36400.36400.36400.36400.3640-
Sep 27, 20240.37200.37200.37200.37200.3720-
Sep 26, 20240.35200.35200.35200.35200.3520-
Sep 25, 20240.35200.35200.35200.35200.3520-
Sep 24, 20240.35200.35200.35200.35200.3520-
Sep 23, 20240.34400.34400.34400.34400.3440-
Sep 20, 20240.35600.35600.35600.35600.3560-
Sep 19, 20240.35400.35400.35400.35400.3540-
Sep 18, 20240.35000.35000.35000.35000.3500-
Sep 17, 20240.37000.37000.37000.37000.3700-
Sep 16, 20240.37200.37200.37200.37200.3720-
Sep 13, 20240.38400.38400.38400.38400.3840-
Sep 12, 20240.34800.34800.34800.34800.3480-
Sep 11, 20240.37200.37200.37200.37200.3720-
Sep 10, 20240.36000.36000.36000.36000.3600-
Sep 9, 20240.34600.34600.34600.34600.3460-
Sep 6, 20240.34600.34600.34600.34600.3460-
Sep 5, 20240.35400.35400.35400.35400.3540-
Sep 4, 20240.37400.37400.37400.37400.3740-
Sep 3, 20240.37400.37400.37400.37400.3740-
Sep 2, 20240.37600.37600.37600.37600.3760-
Aug 30, 20240.36800.36800.36800.36800.3680-
Aug 29, 20240.37400.37400.37400.37400.3740-
Aug 28, 20240.37200.37200.37200.37200.3720-
Aug 27, 20240.33800.33800.33800.33800.3380-
Aug 26, 20240.35800.35800.35800.35800.3580-
Aug 23, 20240.35000.35000.35000.35000.3500-
Aug 22, 20240.35000.35000.35000.35000.3500-
Aug 21, 20240.37000.37000.37000.37000.3700-
Aug 20, 20240.35000.35000.35000.35000.3500-
Aug 19, 20240.35800.35800.35800.35800.3580-
Aug 16, 20240.37200.37200.37200.37200.3720-
Aug 15, 20240.33800.33800.33800.33800.3380-
Aug 14, 20240.34400.34400.34400.34400.3440-
Aug 13, 20240.32600.32600.32600.32600.3260-
Aug 12, 20240.28000.28000.28000.28000.2800-
Aug 9, 20240.26600.26600.26600.26600.2660-
Aug 8, 20240.29200.29200.29200.29200.2920-
Aug 7, 20240.29200.29200.29200.29200.2920-
Aug 6, 20240.30200.30200.30200.30200.3020-
Aug 5, 20240.30000.30000.30000.30000.3000-
Aug 2, 20240.32600.32600.32600.32600.3260-
Aug 1, 20240.34000.34000.34000.34000.3400-
Jul 31, 20240.34600.34600.34600.34600.3460-
Jul 30, 20240.37400.37400.37400.37400.3740-
Jul 29, 20240.38000.38000.38000.38000.3800-
Jul 26, 20240.38000.38000.38000.38000.3800-
Jul 25, 20240.39400.39400.39400.39400.3940-
Jul 24, 20240.39400.39400.39400.39400.3940-
Jul 23, 20240.37400.37400.37400.37400.3740-
Jul 22, 20240.38800.38800.35800.35800.35803,000
Jul 19, 20240.36800.36800.36800.36800.3680-
Jul 18, 20240.34000.34000.34000.34000.3400-
Jul 17, 20240.30400.30400.30400.30400.3040-
Jul 16, 20240.30800.30800.30800.30800.3080-
Jul 15, 20240.28800.28800.28800.28800.2880-
Jul 12, 20240.29000.29000.29000.29000.2900-
Jul 11, 20240.29200.29200.29200.29200.2920-
Jul 10, 20240.30600.30600.30600.30600.3060-
Jul 9, 20240.30800.30800.30800.30800.3080-
Jul 8, 20240.30600.30600.30600.30600.3060-
Jul 5, 20240.27800.27800.27800.27800.2780-
Jul 4, 20240.29000.29000.29000.29000.2900-
Jul 3, 20240.28000.28000.28000.28000.2800-
Jul 2, 20240.27400.27400.27400.27400.2740-
Jul 1, 20240.27600.27600.27600.27600.2760-
Jun 28, 20240.26600.26600.26600.26600.2660-
Jun 27, 20240.26600.26600.26600.26600.2660-
Jun 26, 20240.26400.26400.26400.26400.2640-
Jun 25, 20240.26400.26400.26400.26400.2640-
Jun 24, 20240.26000.26000.26000.26000.2600-
Jun 21, 20240.27400.27400.27400.27400.2740-
Jun 20, 20240.26200.26200.26200.26200.2620-
Jun 19, 20240.26200.26200.26200.26200.2620-
Jun 18, 20240.27200.27200.27200.27200.2720-
Jun 17, 20240.26600.26600.26600.26600.2660-
Jun 14, 20240.26200.26200.26200.26200.2620-
Jun 13, 20240.26200.26200.26200.26200.2620-
Jun 12, 20240.26000.26000.26000.26000.2600-
Jun 11, 20240.26000.26000.26000.26000.2600-
Jun 10, 20240.22600.22600.22600.22600.2260-
Jun 7, 20240.20800.20800.20800.20800.2080-
Jun 6, 20240.20000.20000.20000.20000.2000-
Jun 5, 20240.22200.22200.22200.22200.2220-
Jun 4, 20240.22200.22200.22200.22200.2220-
Jun 3, 20240.23600.23600.23600.23600.2360-
May 31, 20240.21600.21600.21600.21600.2160-
May 30, 20240.23000.23000.23000.23000.2300-
May 29, 20240.24000.24000.24000.24000.2400-
May 28, 20240.23000.23000.23000.23000.2300-
May 27, 20240.23000.23000.23000.23000.2300-
May 24, 20240.24400.24400.24400.24400.2440-
May 23, 20240.24200.24200.24200.24200.2420-
May 22, 20240.25200.25200.25200.25200.2520-
May 21, 20240.25400.27400.25400.27400.274050
May 20, 20240.25400.25400.25400.25400.2540-
May 17, 20240.26600.26600.26600.26600.2660-
May 16, 20240.26400.26400.26400.26400.2640-
May 15, 20240.27600.27600.27600.27600.2760-
May 14, 20240.26600.26600.26600.26600.2660-
May 13, 20240.27600.27600.27600.27600.2760-
May 10, 20240.24800.24800.24800.24800.2480-
May 9, 20240.27000.27000.27000.27000.2700-
May 8, 20240.24800.24800.24800.24800.2480-
May 7, 20240.25000.25000.25000.25000.2500-
May 6, 20240.24200.24200.24200.24200.2420-
May 3, 20240.25000.25000.25000.25000.2500-
May 2, 20240.25600.25600.25600.25600.2560-
Apr 30, 20240.25000.25000.25000.25000.2500-
Apr 29, 20240.24800.24800.24800.24800.2480-
Apr 26, 20240.25400.25400.25400.25400.2540-
Apr 25, 20240.25000.25000.25000.25000.2500-
Apr 24, 20240.24200.24200.24200.24200.2420-

Related Tickers

DFXN.SG Sierra Metals Inc
0.6900
+1.47%
 
DFXN.F Sierra Metals Inc.
0.6900
+1.47%
 
LCE.V Century Lithium Corp.
0.3500
-1.41%
 
SMT.TO Sierra Metals Inc.
1.0900
+19.78%
 
LI.V American Lithium Corp.
0.3300
+6.45%
 
SLI.V Standard Lithium Ltd.
2.0000
-2.44%
 
LAC.TO Lithium Americas Corp.
3.8300
+2.96%
 
LYSDY Lynas Rare Earths Limited
5.32
+0.57%
 
VALE Vale S.A.
9.55
+1.17%
 
MP MP Materials Corp.
22.89
+0.18%