Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Camping World Holdings, Inc. (C83.F)

12.48
+0.58
+(4.92%)
At close: April 30 at 8:04:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.4812.4812.4812.4812.48-
Apr 29, 202511.9011.9011.9011.9011.90-
Apr 28, 202511.9011.9011.9011.9011.90-
Apr 25, 202511.6811.6811.6611.6711.67200
Apr 24, 202511.1611.1611.1611.1611.16-
Apr 23, 202510.8210.8210.8210.8210.82-
Apr 22, 202510.2210.2210.2210.2210.22-
Apr 17, 202510.1510.1510.1510.1510.15-
Apr 16, 202510.2710.2710.2710.2710.27-
Apr 15, 202510.6910.7810.5710.5710.57-
Apr 14, 202510.5910.5910.5810.5810.5830
Apr 11, 202511.4011.4011.4011.4011.40-
Apr 10, 202512.4512.4512.4512.4512.45-
Apr 9, 202511.0111.0111.0111.0111.01-
Apr 8, 202512.0612.0612.0612.0612.06-
Apr 7, 202511.3811.3811.3511.3511.35-
Apr 4, 202512.4412.4611.6311.6311.63-
Apr 3, 202513.9813.9813.9713.9713.97-
Apr 2, 202514.7714.9114.7714.9114.91-
Apr 1, 202514.7214.7214.7214.7214.72-
Mar 31, 202514.9214.9214.9214.9214.92-
Mar 28, 202515.9315.9315.9015.9015.90-
Mar 27, 202516.1816.1816.1816.1816.18-
Mar 26, 202516.0716.0816.0716.0816.08-
Mar 25, 202516.2016.2416.2016.2416.24-
Mar 24, 202515.4815.4815.4815.4815.48-
Mar 21, 202515.5115.5115.5115.5115.51-
Mar 20, 202515.8115.8115.8115.8115.81-
Mar 19, 202515.4415.8915.4415.8915.89-
Mar 18, 202515.4515.4515.4215.4215.42-
Mar 17, 202514.8215.1314.8215.1315.13-
Mar 14, 2025 0.110675 Dividend
Mar 14, 202514.5814.5814.5814.5814.58-
Mar 13, 202514.9014.9214.9014.9214.80-
Mar 12, 202515.0015.0015.0015.0014.87-
Mar 11, 202514.5214.5214.5214.5214.40-
Mar 10, 202516.1316.1316.1316.1315.99-
Mar 7, 202516.5016.5016.5016.5016.37-
Mar 6, 202516.6516.6516.6516.6516.51-
Mar 5, 202516.9016.9016.9016.9016.75-
Mar 4, 202517.6317.6317.6317.6317.48-
Mar 3, 202518.5518.5518.5518.5518.39-
Feb 28, 202518.7718.7918.7718.7918.63-
Feb 27, 202519.6519.6519.6519.6519.48-
Feb 26, 202520.3420.3420.3420.3420.17-
Feb 25, 202519.7319.7319.7219.7219.55-
Feb 24, 202519.2619.2619.2619.2619.10-
Feb 21, 202520.1120.1120.1120.1119.94-
Feb 20, 202520.6920.6920.6920.6920.52-
Feb 19, 202521.1721.1721.1721.1720.99-
Feb 18, 202521.7922.1021.7922.1021.91109
Feb 17, 202521.5221.5221.5221.5221.34-
Feb 14, 202521.8021.8021.8021.8021.62-
Feb 13, 202522.2722.2722.2722.2722.08-
Feb 12, 202523.0023.0023.0023.0022.81-
Feb 11, 202522.3122.3122.3122.3122.12-
Feb 10, 202521.7621.8321.7621.8321.6560
Feb 7, 202521.4421.4421.4421.4421.26-
Feb 6, 202521.8821.8921.8821.8921.71-
Feb 5, 202521.9821.9821.9821.9821.80-
Feb 4, 202521.4821.4821.4821.4821.30-
Feb 3, 202522.0222.0222.0222.0221.84-
Jan 31, 202522.5622.5622.5622.5622.37-
Jan 30, 202522.4122.4122.4122.4122.22-
Jan 29, 202521.9421.9421.9421.9421.76-
Jan 28, 202521.8321.8321.8321.8321.65-
Jan 27, 202521.5621.5621.5621.5621.38-
Jan 24, 202521.5221.5221.5221.5221.34-
Jan 23, 202520.7421.4220.7421.4221.2495
Jan 22, 202521.5121.5121.5121.5121.33-
Jan 21, 202521.9521.9521.9521.9521.77-
Jan 20, 202522.0422.0422.0422.0421.86-
Jan 17, 202522.3622.3622.3622.3622.17-
Jan 16, 202522.0722.0722.0722.0721.89-
Jan 15, 202521.3221.3221.3221.3221.14-
Jan 14, 202521.5221.5221.5121.5121.33-
Jan 13, 202521.1421.4021.1421.4021.22-
Jan 10, 202521.3321.3321.3321.3321.15-
Jan 9, 202521.3021.3021.3021.3021.12-
Jan 8, 202520.4220.4220.4220.4220.25-
Jan 7, 202520.4620.4620.4220.4220.25-
Jan 6, 202520.1020.1020.1020.1019.93-
Jan 3, 202519.8619.8619.8619.8619.70-
Jan 2, 202520.1820.1820.1820.1820.01-
Dec 30, 202419.6719.6719.6719.6719.50-
Dec 27, 202420.3920.3920.3820.3820.21-
Dec 23, 202420.2920.2920.2920.2920.12-
Dec 20, 202419.3519.3519.3519.3519.19-
Dec 19, 202420.0520.0520.0520.0519.88-
Dec 18, 202420.5420.5420.5420.5420.37-
Dec 17, 202420.5020.5020.5020.5020.33-
Dec 16, 202421.3121.3121.3121.3121.13-
Dec 13, 2024 0.110675 Dividend
Dec 13, 202421.8421.8421.8421.8421.66-
Dec 12, 202422.7022.7022.6322.6322.32-
Dec 11, 202423.4623.4623.4623.4623.13-
Dec 10, 202423.4423.4423.4423.4423.12-
Dec 9, 202423.2023.2023.2023.2022.88-
Dec 6, 202422.4822.4822.4822.4822.17-
Dec 5, 202422.4422.4422.4422.4422.13-
Dec 4, 202422.2922.2922.2922.2921.98-
Dec 3, 202422.5322.5322.5322.5322.22-
Dec 2, 202423.3623.3623.3623.3623.04-
Nov 29, 202423.0423.0422.9922.9922.6732
Nov 28, 202423.1023.1323.1023.1322.81-
Nov 27, 202423.4223.4223.3523.3523.03-
Nov 26, 202423.8023.8023.8023.8023.47-
Nov 25, 202423.0523.0523.0523.0522.73-
Nov 22, 202422.5622.5622.5622.5622.25-
Nov 21, 202421.4721.8921.4021.8921.59120
Nov 20, 202421.2121.2121.2121.2120.92-
Nov 19, 202421.2721.2721.1121.1120.82-
Nov 18, 202422.3722.3722.3722.3722.06-
Nov 15, 202422.6222.6922.6222.6922.38-
Nov 14, 202422.2222.2222.2222.2221.91-
Nov 13, 202421.5922.1221.5922.1221.81-
Nov 12, 202422.8022.8022.8022.8022.48-
Nov 11, 202422.0322.0322.0322.0321.72-
Nov 8, 202421.6821.6821.6821.6821.38-
Nov 7, 202421.6821.6821.6821.6821.38-
Nov 6, 202420.6121.3220.6121.3221.02-
Nov 5, 202418.7318.9518.7318.9518.69-
Nov 4, 202418.4218.4218.4218.4218.17-
Nov 1, 202418.3318.3318.3318.3318.07-
Oct 31, 202420.3920.3918.3818.3818.13200
Oct 30, 202420.9020.9020.7920.8420.55-
Oct 29, 202421.7921.7921.0921.0920.80-
Oct 28, 202419.3919.8519.3919.8519.57-
Oct 25, 202419.3419.7619.3419.7619.49200
Oct 24, 202419.0819.0819.0819.0818.82-
Oct 23, 202419.4219.4219.4219.4219.16-
Oct 22, 202419.4419.4419.4419.4419.18-
Oct 21, 202421.1021.1021.1021.1020.81-
Oct 18, 202421.5721.5721.5721.5721.27-
Oct 17, 202421.9521.9521.9521.9521.65-
Oct 16, 202421.3621.3621.3621.3621.06-
Oct 15, 202421.3721.3721.3721.3721.07-
Oct 14, 202421.0721.0721.0721.0720.78-
Oct 11, 202420.2120.2120.2120.2119.93-
Oct 10, 202420.6720.6720.6720.6720.38-
Oct 9, 202420.8020.8020.8020.8020.51-
Oct 8, 202420.7820.7820.7820.7820.49-
Oct 7, 202421.1421.1421.1421.1420.85-
Oct 4, 202420.7120.7120.7120.7120.42-
Oct 3, 202421.1121.1121.1121.1120.82-
Oct 2, 202421.3521.3521.3421.3421.04-
Oct 1, 202421.5321.5321.5321.5321.23-
Sep 30, 202421.7621.7621.7621.7621.46-
Sep 27, 202422.3922.3922.3922.3922.08-
Sep 26, 202421.6721.6721.6721.6721.37-
Sep 25, 202421.8221.8221.8221.8221.52-
Sep 24, 202421.0821.0821.0821.0820.79-
Sep 23, 202421.6421.6421.6421.6421.34-
Sep 20, 202421.7621.7621.7621.7621.46-
Sep 19, 202421.7721.7721.7721.7721.47-
Sep 18, 202421.7322.0221.5422.0221.7149
Sep 17, 202420.5220.5220.5220.5220.24-
Sep 16, 202420.6021.0020.6021.0020.71110
Sep 13, 2024 0.110675 Dividend
Sep 13, 202419.6719.6719.6719.6719.40-
Sep 12, 202419.7019.7019.7019.7019.31-
Sep 11, 202419.2319.2319.2319.2318.84-
Sep 10, 202419.4519.4919.4519.4919.09-
Sep 9, 202419.1419.1419.1419.1418.75-
Sep 6, 202419.7319.7319.6919.6919.30-
Sep 5, 202419.6919.6919.6919.6919.30-
Sep 4, 202419.9319.9319.9319.9319.53-
Sep 3, 202419.6119.6119.6119.6119.22-
Sep 2, 202419.6319.6319.6319.6319.23-
Aug 30, 202419.6019.6019.6019.6019.21-
Aug 29, 202419.9920.1719.9920.1719.76-
Aug 28, 202420.2720.2720.2720.2719.86-
Aug 27, 202420.3220.3220.3220.3219.91-
Aug 26, 202419.9019.9019.9019.9019.50-
Aug 23, 202418.1918.1918.1918.1917.82-
Aug 22, 202418.0818.0818.0818.0817.72-
Aug 21, 202417.7817.7817.7817.7817.43-
Aug 20, 202418.0518.0518.0518.0517.68-
Aug 19, 202418.4518.4518.4518.4518.08-
Aug 16, 202419.1019.1019.1019.1018.72-
Aug 15, 202417.8117.8117.8117.8117.45-
Aug 14, 202417.9417.9417.9317.9317.57-
Aug 13, 202417.1617.1617.1617.1616.81-
Aug 12, 202418.0418.0418.0418.0417.68-
Aug 9, 202417.8417.8417.8417.8417.49-
Aug 8, 202417.6117.6117.6117.6117.26-
Aug 7, 202418.3118.3118.3118.3117.94-
Aug 6, 202418.2518.2518.2518.2517.88-
Aug 5, 202418.2518.2518.2518.2517.88-
Aug 2, 202420.0420.0420.0420.0419.64-
Aug 1, 202420.1020.1020.1020.1019.70-
Jul 31, 202420.9720.9720.9720.9720.55-
Jul 30, 202420.8520.8520.8520.8520.43-
Jul 29, 202420.5720.5720.5720.5720.16-
Jul 26, 202419.6619.6619.6619.6619.26-
Jul 25, 202418.4818.4818.4818.4818.11-
Jul 24, 202418.6518.6518.6518.6518.27-
Jul 23, 202419.0619.0619.0619.0618.68-
Jul 22, 202419.3319.3319.3319.3318.95-
Jul 19, 202420.1020.1020.0320.0319.63-
Jul 18, 202421.2021.2021.2021.2020.77-
Jul 17, 202420.9120.9120.9120.9120.49-
Jul 16, 202420.0220.0220.0220.0219.62-
Jul 15, 202419.4819.4819.4819.4819.08-
Jul 12, 202418.9419.0018.9419.0018.62-
Jul 11, 202417.1417.1417.1017.1016.76-
Jul 10, 202416.7016.7016.7016.7016.37-
Jul 9, 202416.5116.5216.5116.5216.19-
Jul 8, 202416.1516.1516.1516.1515.82-
Jul 5, 202416.5916.5916.5916.5916.26-
Jul 4, 202416.6316.6316.6316.6316.30-
Jul 3, 202416.4816.4816.4816.4816.14-
Jul 2, 202416.1716.1716.1716.1715.84-
Jul 1, 202416.4216.4416.3816.3816.05-
Jun 28, 202416.4616.4616.4616.4616.13-
Jun 27, 202416.5716.5716.5716.5716.24-
Jun 26, 202416.0816.0816.0816.0815.76-
Jun 25, 202416.6916.6916.6916.6916.36-
Jun 24, 202416.5916.5916.5916.5916.26-
Jun 21, 202417.0417.0417.0417.0416.70-
Jun 20, 202417.0117.0117.0117.0116.67-
Jun 19, 202417.0017.0017.0017.0016.66-
Jun 18, 202417.0717.0717.0717.0716.73-
Jun 17, 202416.5216.5216.4616.4616.13-
Jun 14, 202417.2017.2017.2017.2016.86-
Jun 13, 2024 0.110675 Dividend
Jun 13, 202417.6917.6917.6917.6917.34-
Jun 12, 202417.3217.3217.3217.3216.85-
Jun 11, 202417.4217.4217.4217.4216.95-
Jun 10, 202417.6717.6717.4917.4917.01-
Jun 7, 202418.0018.0018.0018.0017.51-
Jun 6, 202418.4418.4418.4418.4417.94-
Jun 5, 202418.8718.8718.8718.8718.36-
Jun 4, 202419.0819.0818.5318.5318.03-
Jun 3, 202418.3818.3818.3818.3817.88-
May 31, 202417.9117.9117.9117.9117.42-
May 30, 202417.6717.6717.6517.6517.17-
May 29, 202418.1818.1818.1818.1817.69-
May 28, 202417.2617.2617.2617.2616.80-
May 27, 202417.5017.5017.5017.5017.02-
May 24, 202417.3517.3517.3517.3516.88-
May 23, 202417.8117.8117.8117.8117.33-
May 22, 202418.1718.1718.1718.1717.68-
May 21, 202418.6718.6718.6718.6718.16-
May 20, 202418.6718.6718.6718.6718.16-
May 17, 202419.0819.0819.0819.0818.56-
May 16, 202419.7019.7019.7019.7019.16-
May 15, 202420.3120.3120.3120.3119.76-
May 14, 202420.3220.3220.3220.3219.77-
May 13, 202419.7419.7419.7419.7419.20-
May 10, 202419.6919.7019.6919.7019.17-
May 9, 202419.7819.7919.7819.7919.25-
May 8, 202418.7018.7018.7018.7018.20-
May 7, 202418.9518.9518.9518.9518.43-
May 6, 202418.4918.4918.4918.4917.98-
May 3, 202418.6718.6718.6718.6718.16-
May 2, 202418.7318.7318.7318.7318.22-
Apr 30, 202419.5819.5819.5819.5819.05-