Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Clean Seas Seafood Ltd (C7S.SG)

0.0700
0.0000
(0.00%)
At close: April 25 at 8:04:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.07000.07000.07000.07000.0700-
Apr 24, 20250.07000.07000.07000.07000.0700-
Apr 23, 20250.07000.07000.07000.07000.0700-
Apr 22, 20250.06950.06950.06950.06950.0695-
Apr 17, 20250.07050.07050.07050.07050.0705-
Apr 16, 20250.06900.06900.06900.06900.0690-
Apr 15, 20250.06950.06950.06950.06950.0695-
Apr 14, 20250.06850.06850.06850.06850.0685-
Apr 11, 20250.06800.06800.06800.06800.0680-
Apr 10, 20250.07250.07250.07150.07150.0715-
Apr 9, 20250.06800.06800.06800.06800.0680-
Apr 8, 20250.06750.06750.06750.06750.0675-
Apr 7, 20250.06700.06700.06700.06700.0670-
Apr 4, 20250.07300.07300.07300.07300.0730-
Apr 3, 20250.07350.07350.07350.07350.0735-
Apr 2, 20250.07600.07600.07600.07600.0760-
Apr 1, 20250.07450.07450.07450.07450.0745-
Mar 31, 20250.07500.07500.07500.07500.0750-
Mar 28, 20250.07550.07550.07550.07550.0755-
Mar 27, 20250.07600.07600.07600.07600.0760-
Mar 26, 20250.07600.07600.07600.07600.0760-
Mar 25, 20250.07400.07400.07400.07400.0740-
Mar 24, 20250.07250.07250.07250.07250.0725-
Mar 21, 20250.07250.07250.07250.07250.0725-
Mar 20, 20250.07250.07250.07250.07250.0725-
Mar 19, 20250.07300.07300.07300.07300.0730-
Mar 18, 20250.07300.07300.07300.07300.0730-
Mar 17, 20250.07300.07300.07300.07300.0730-
Mar 14, 20250.07200.07200.07200.07200.0720-
Mar 13, 20250.07250.07250.07250.07250.0725-
Mar 12, 20250.07200.07200.07200.07200.0720-
Mar 11, 20250.07500.07500.07500.07500.0750-
Mar 10, 20250.07600.07600.07600.07600.0760-
Mar 7, 20250.07600.07600.07550.07550.0755-
Mar 6, 20250.07600.07600.07600.07600.0760-
Mar 5, 20250.07650.07650.07650.07650.0765-
Mar 4, 20250.07850.07850.07850.07850.0785-
Mar 3, 20250.08100.08100.08100.08100.0810-
Feb 28, 20250.08100.08100.08100.08100.0810-
Feb 27, 20250.07850.07850.07850.07850.0785-
Feb 26, 20250.07900.07900.07900.07900.0790-
Feb 25, 20250.07900.07900.07900.07900.0790-
Feb 24, 20250.07900.07900.07900.07900.0790-
Feb 21, 20250.07900.07900.07900.07900.0790-
Feb 20, 20250.08200.08200.08200.08200.0820-
Feb 19, 20250.07350.07350.07350.07350.0735-
Feb 18, 20250.05150.05150.05150.05150.0515-
Feb 17, 20250.05250.05250.05250.05250.0525-
Feb 14, 20250.05150.05150.05150.05150.0515-
Feb 13, 20250.05100.05100.05100.05100.0510-
Feb 12, 20250.05100.05100.05100.05100.0510-
Feb 11, 20250.05200.05200.05200.05200.0520-
Feb 10, 20250.05200.05200.05200.05200.0520-
Feb 7, 20250.05300.05300.05300.05300.0530-
Feb 6, 20250.06500.06500.06500.06500.0650-
Feb 5, 20250.05900.05900.05900.05900.0590-
Feb 4, 20250.05600.05600.05600.05600.0560-
Feb 3, 20250.05100.05100.05100.05100.0510-
Jan 31, 20250.04950.04950.04950.04950.0495-
Jan 30, 20250.04800.04800.04800.04800.0480-
Jan 29, 20250.04750.04750.04750.04750.0475-
Jan 28, 20250.05300.05300.05300.05300.0530-
Jan 27, 20250.05600.05600.05600.05600.0560-
Jan 24, 20250.05600.05600.05600.05600.0560-
Jan 23, 20250.05550.05550.05550.05550.0555-
Jan 22, 20250.05600.05600.05600.05600.0560-
Jan 21, 20250.05450.05450.05450.05450.0545-
Jan 20, 20250.05700.05700.05700.05700.0570-
Jan 17, 20250.05500.05500.05500.05500.0550-
Jan 16, 20250.05200.05200.05200.05200.0520-
Jan 15, 20250.05150.05150.05150.05150.0515-
Jan 14, 20250.04850.04850.04850.04850.0485-
Jan 13, 20250.05150.05150.05150.05150.0515-
Jan 10, 20250.05150.05150.05150.05150.0515-
Jan 9, 20250.05150.05150.05150.05150.0515-
Jan 8, 20250.05150.05150.05150.05150.0515-
Jan 7, 20250.05300.05300.05300.05300.0530-
Jan 6, 20250.05150.05150.05150.05150.0515-
Jan 3, 20250.04900.04900.04900.04900.0490-
Jan 2, 20250.05100.05100.05100.05100.0510-
Dec 30, 20240.05100.05100.05100.05100.0510-
Dec 27, 20240.05100.05100.05100.05100.0510-
Dec 23, 20240.05000.05000.05000.05000.0500-
Dec 20, 20240.05300.05300.05300.05300.0530-
Dec 19, 20240.06400.06900.06400.06900.0690-
Dec 18, 20240.07550.07550.07550.07550.0755-
Dec 17, 20240.07400.07400.07250.07250.0725-
Dec 16, 20240.07400.07400.07400.07400.0740-
Dec 13, 20240.07350.07350.07350.07350.0735-
Dec 12, 20240.08000.08000.08000.08000.0800-
Dec 11, 20240.07700.07700.07700.07700.0770-
Dec 10, 20240.07000.07000.07000.07000.0700-
Dec 9, 20240.08100.08100.08100.08100.0810-
Dec 6, 20240.07700.07700.07700.07700.0770-
Dec 5, 20240.07450.07450.07450.07450.0745-
Dec 4, 20240.07100.07100.07100.07100.0710-
Dec 3, 20240.07800.07800.07800.07800.0780-
Dec 2, 20240.08500.08500.08500.08500.0850-
Nov 29, 20240.08600.08600.08600.08600.0860-
Nov 28, 20240.09150.09150.09150.09150.0915-
Nov 27, 20240.09350.09350.09350.09350.0935-
Nov 26, 20240.10900.10900.10900.10900.1090-
Nov 25, 20240.10800.10800.10800.10800.1080-
Nov 22, 20240.10800.10800.10800.10800.1080-
Nov 21, 20240.10700.10700.10700.10700.1070-
Nov 20, 20240.11000.11000.11000.11000.1100-
Nov 19, 20240.10400.10400.10400.10400.1040-
Nov 18, 20240.10300.10300.10300.10300.1030-
Nov 15, 20240.10200.10200.10200.10200.1020-
Nov 14, 20240.10600.10600.10600.10600.1060-
Nov 13, 20240.10400.10600.10400.10600.10606,000
Nov 12, 20240.10600.10600.10600.10600.1060-
Nov 11, 20240.10700.10700.10700.10700.1070-
Nov 8, 20240.11000.11000.11000.11000.1100-
Nov 7, 20240.11000.11000.11000.11000.1100-
Nov 6, 20240.10900.10900.10900.10900.1090-
Nov 5, 20240.10900.10900.10800.10800.1080-
Nov 4, 20240.11100.11100.11100.11100.1110-
Nov 1, 20240.11100.11100.11100.11100.1110-
Oct 31, 20240.12100.12100.12100.12100.1210-
Oct 30, 20240.12900.12900.12900.12900.1290-
Oct 29, 20240.12400.12400.12400.12400.1240-
Oct 28, 20240.12200.12200.12200.12200.1220-
Oct 25, 20240.13100.13100.13100.13100.1310-
Oct 24, 20240.12300.12300.12300.12300.1230-
Oct 23, 20240.12300.12300.12200.12200.1220-
Oct 22, 20240.11400.12600.11400.12600.12601,000
Oct 21, 20240.11400.11400.11400.11400.11401,000
Oct 18, 20240.11700.11700.11700.11700.1170-
Oct 17, 20240.11700.11700.11700.11700.1170-
Oct 16, 20240.11300.11300.11300.11300.1130-
Oct 15, 20240.10500.10500.10500.10500.1050-
Oct 14, 20240.11700.11700.11700.11700.1170-
Oct 11, 20240.11700.11700.11700.11700.1170-
Oct 10, 20240.08950.08950.08950.08950.0895-
Oct 9, 20240.08950.08950.08950.08950.0895-
Oct 8, 20240.08950.08950.08950.08950.0895-
Oct 7, 20240.09050.09050.09050.09050.0905-
Oct 4, 20240.09050.09050.09050.09050.0905-
Oct 3, 20240.09400.09400.09400.09400.0940-
Oct 2, 20240.09400.09400.09400.09400.0940-
Oct 1, 20240.09400.09400.09400.09400.0940-
Sep 30, 20240.09400.09400.09400.09400.0940-
Sep 27, 20240.09400.09400.09400.09400.0940-
Sep 26, 20240.09600.09600.09600.09600.0960-
Sep 25, 20240.09400.09400.09400.09400.0940-
Sep 24, 20240.09400.09400.09400.09400.0940-
Sep 23, 20240.09400.09400.09400.09400.0940-
Sep 20, 20240.09400.09400.09400.09400.0940-
Sep 19, 20240.09500.09500.09500.09500.0950-
Sep 18, 20240.09450.09500.09450.09500.0950-
Sep 17, 20240.09450.09450.09450.09450.0945-
Sep 16, 20240.09400.09450.09400.09450.0945-
Sep 13, 20240.09750.09750.09700.09700.0970-
Sep 12, 20240.10000.10000.10000.10000.1000-
Sep 11, 20240.09950.09950.09950.09950.0995-
Sep 10, 20240.09950.09950.09950.09950.0995-
Sep 9, 20240.09950.10000.09950.10000.10001,500
Sep 6, 20240.10000.10000.10000.10000.1000-
Sep 5, 20240.10000.10000.10000.10000.1000-
Sep 4, 20240.10000.10000.10000.10000.1000-
Sep 3, 20240.10100.10100.10100.10100.1010-
Sep 2, 20240.10400.10400.10400.10400.1040-
Aug 30, 20240.10400.10400.10400.10400.1040-
Aug 29, 20240.10100.10100.10100.10100.1010-
Aug 28, 20240.10000.10100.10000.10100.1010-
Aug 27, 20240.10600.10600.10600.10600.1060-
Aug 26, 20240.10400.10400.10400.10400.1040-
Aug 23, 20240.10000.10000.10000.10000.1000-
Aug 22, 20240.10600.10600.10600.10600.1060-
Aug 21, 20240.10600.10600.10600.10600.1060-
Aug 20, 20240.10600.10600.10600.10600.1060-
Aug 19, 20240.10600.10600.10600.10600.1060-
Aug 16, 20240.10200.10200.10200.10200.1020-
Aug 15, 20240.10500.10500.10500.10500.1050-
Aug 14, 20240.10500.10500.10500.10500.1050-
Aug 13, 20240.10200.10200.10200.10200.1020-
Aug 12, 20240.10200.10200.10200.10200.1020-
Aug 9, 20240.10200.10200.10200.10200.1020-
Aug 8, 20240.10500.10500.10500.10500.1050-
Aug 7, 20240.10200.10200.10200.10200.1020-
Aug 6, 20240.10100.10100.10100.10100.1010-
Aug 5, 20240.10000.10000.10000.10000.1000-
Aug 2, 20240.10300.10300.10300.10300.1030-
Aug 1, 20240.10800.10800.10800.10800.1080-
Jul 31, 20240.10800.10800.10800.10800.1080-
Jul 30, 20240.10900.10900.10900.10900.1090-
Jul 29, 20240.11900.11900.10900.10900.109010,680
Jul 26, 20240.10800.10800.10800.10800.1080-
Jul 25, 20240.11100.11100.11100.11100.1110-
Jul 24, 20240.11200.11200.11200.11200.1120-
Jul 23, 20240.11500.11500.11500.11500.1150-
Jul 22, 20240.11600.11600.11600.11600.1160-
Jul 19, 20240.11600.11600.11600.11600.1160-
Jul 18, 20240.11700.11700.11700.11700.1170-
Jul 17, 20240.12000.12000.12000.12000.1200-
Jul 16, 20240.12300.12300.12300.12300.1230-
Jul 15, 20240.12400.12400.12400.12400.1240-
Jul 12, 20240.12100.12100.12100.12100.1210-
Jul 11, 20240.12400.12400.12400.12400.1240-
Jul 10, 20240.12100.12100.12100.12100.1210-
Jul 9, 20240.12100.12100.12100.12100.1210-
Jul 8, 20240.12100.12100.12100.12100.1210-
Jul 5, 20240.12100.12100.12100.12100.1210-
Jul 4, 20240.12100.12100.12100.12100.1210-
Jul 3, 20240.12400.12400.12400.12400.1240-
Jul 2, 20240.12300.12300.12300.12300.1230-
Jul 1, 20240.12000.12000.12000.12000.1200-
Jun 28, 20240.11700.11700.11700.11700.1170-
Jun 27, 20240.12100.12100.12100.12100.1210-
Jun 26, 20240.12400.12400.12400.12400.124015,000
Jun 25, 20240.12000.12000.12000.12000.1200-
Jun 24, 20240.12400.12400.12400.12400.1240-
Jun 21, 20240.12700.12700.12700.12700.1270-
Jun 20, 20240.12700.12700.12700.12700.1270-
Jun 19, 20240.12700.12700.12700.12700.1270-
Jun 18, 20240.13200.13200.13200.13200.1320-
Jun 17, 20240.13500.13500.13500.13500.1350-
Jun 14, 20240.12600.12600.12600.12600.1260-
Jun 13, 20240.13100.13100.13100.13100.1310-
Jun 12, 20240.12600.13000.12500.13000.13002,500
Jun 11, 20240.12200.12200.12200.12200.1220-
Jun 10, 20240.12800.12800.12800.12800.1280-
Jun 7, 20240.12800.12800.12800.12800.1280-
Jun 6, 20240.12800.12800.12800.12800.1280-
Jun 5, 20240.12500.12500.12500.12500.1250-
Jun 4, 20240.13100.13100.13100.13100.1310-
Jun 3, 20240.12800.12800.12800.12800.1280-
May 31, 20240.12800.12800.12800.12800.1280-
May 30, 20240.12500.12500.12500.12500.1250-
May 29, 20240.12500.12500.12500.12500.1250-
May 28, 20240.12800.12800.12800.12800.1280-
May 27, 20240.12500.12500.12500.12500.1250-
May 24, 20240.12400.12400.12400.12400.1240-
May 23, 20240.13100.13100.13100.13100.1310-
May 22, 20240.12500.12500.12500.12500.1250-
May 21, 20240.12800.12800.12800.12800.1280-
May 20, 20240.13100.13100.13100.13100.1310-
May 17, 20240.12800.12800.12700.12700.127022,900
May 16, 20240.12700.12700.12700.12700.12705,000
May 15, 20240.14000.14000.14000.14000.1400-
May 14, 20240.14000.14000.14000.14000.1400-
May 13, 20240.14300.14300.14300.14300.1430-
May 10, 20240.14300.14300.14300.14300.1430-
May 9, 20240.14300.14300.14300.14300.1430-
May 8, 20240.14100.14100.14100.14100.1410-
May 7, 20240.14300.14300.14300.14300.14301,500
May 6, 20240.15200.15200.15200.15200.1520-
May 3, 20240.15200.15200.15200.15200.1520-
May 2, 20240.16000.16000.16000.16000.1600-
Apr 30, 20240.16000.16000.16000.16000.1600-
Apr 29, 20240.16100.16100.16100.16100.1610-
Apr 26, 20240.16300.16300.16300.16300.1630-
Apr 25, 20240.16200.16200.16200.16200.1620-

Related Tickers

UNRYLMA.BO Uniroyal Marine Exports Limited
14.94
+4.99%
 
JEP.DU SalMar ASA
44.58
+1.41%
 
ASTVF Austevoll Seafood ASA
9.30
0.00%
 
PNV.SG Pescanova, S.A.
0.2780
-1.42%
 
000735.SZ Luoniushan Co., Ltd.
6.19
0.00%
 
000702.SZ Hunan Zhenghong Science and Technology Develop Co.,Ltd.
6.41
-0.77%
 
NCCBLUE.BO NCC Bluewater Products Limited
16.87
0.00%
 
YUII Yuhe International, Inc.
0.0001
0.00%
 
1333.T Maruha Nichiro Corporation
3,248.00
-0.12%
 
ISLAX.OL Icelandic Salmon AS
107.98
-0.94%