Frankfurt - Delayed Quote EUR
Crocs, Inc. (C7N.F)
87.13
+0.48
+(0.55%)
At close: June 6 at 8:20:03 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| Jun 5, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Jun 4, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
| Jun 3, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Jun 2, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
| May 30, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - |
| May 29, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| May 28, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | - |
| May 27, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| May 26, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | - |
| May 23, 2025 | 97.20 | 97.20 | 95.63 | 95.63 | 95.63 | 2 |
| May 22, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| May 21, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| May 20, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| May 19, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| May 16, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| May 15, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| May 14, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| May 13, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 35 |
| May 12, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 65 |
| May 9, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
| May 8, 2025 | 89.57 | 94.63 | 89.57 | 94.21 | 94.21 | 130 |
| May 7, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | - |
| May 6, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| May 5, 2025 | 85.12 | 90.12 | 85.12 | 90.12 | 90.12 | 95 |
| May 2, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | - |
| Apr 30, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Apr 29, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| Apr 28, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| Apr 25, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Apr 24, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Apr 23, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Apr 22, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | - |
| Apr 17, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
| Apr 16, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Apr 15, 2025 | 79.53 | 79.91 | 79.53 | 79.91 | 79.91 | 25 |
| Apr 14, 2025 | 81.34 | 82.10 | 81.34 | 82.10 | 82.10 | 32 |
| Apr 11, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Apr 10, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
| Apr 9, 2025 | 78.11 | 78.33 | 78.11 | 78.33 | 78.33 | 110 |
| Apr 8, 2025 | 88.33 | 90.45 | 88.33 | 90.45 | 90.45 | 12 |
| Apr 7, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Apr 4, 2025 | 86.04 | 86.09 | 82.98 | 82.98 | 82.98 | 102 |
| Apr 3, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Apr 2, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | - |
| Apr 1, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | - |
| Mar 31, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Mar 28, 2025 | 102.12 | 102.12 | 101.20 | 101.20 | 101.20 | 257 |
| Mar 27, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| Mar 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 25, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Mar 24, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - |
| Mar 21, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Mar 20, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | - |
| Mar 19, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | - |
| Mar 18, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
| Mar 17, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 35 |
| Mar 14, 2025 | 92.14 | 92.15 | 91.93 | 91.93 | 91.93 | 100 |
| Mar 13, 2025 | 93.42 | 93.86 | 93.42 | 93.43 | 93.43 | 78 |
| Mar 12, 2025 | 89.56 | 89.60 | 89.56 | 89.60 | 89.60 | 16 |
| Mar 11, 2025 | 92.90 | 92.90 | 89.37 | 89.84 | 89.84 | 389 |
| Mar 10, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
| Mar 7, 2025 | 92.72 | 92.72 | 89.80 | 89.80 | 89.80 | 120 |
| Mar 6, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| Mar 5, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| Mar 4, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
| Mar 3, 2025 | 94.77 | 97.52 | 94.77 | 95.00 | 95.00 | 270 |
| Feb 28, 2025 | 96.58 | 97.53 | 96.58 | 97.53 | 97.53 | 8 |
| Feb 27, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| Feb 26, 2025 | 97.95 | 100.56 | 97.95 | 100.56 | 100.56 | 340 |
| Feb 25, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| Feb 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 25 |
| Feb 21, 2025 | 103.28 | 103.66 | 103.28 | 103.66 | 103.66 | 8 |
| Feb 20, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | - |
| Feb 19, 2025 | 101.40 | 106.88 | 101.40 | 106.88 | 106.88 | 597 |
| Feb 18, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Feb 17, 2025 | 102.50 | 102.50 | 102.00 | 102.24 | 102.24 | 233 |
| Feb 14, 2025 | 104.90 | 105.70 | 104.62 | 104.90 | 104.90 | 129 |
| Feb 13, 2025 | 85.50 | 103.90 | 85.50 | 99.85 | 99.85 | 369 |
| Feb 12, 2025 | 85.78 | 85.78 | 85.47 | 85.47 | 85.47 | 25 |
| Feb 11, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| Feb 10, 2025 | 90.38 | 90.38 | 87.35 | 87.35 | 87.35 | 116 |
| Feb 7, 2025 | 91.37 | 92.00 | 90.81 | 90.81 | 90.81 | 60 |
| Feb 6, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| Feb 5, 2025 | 93.00 | 93.67 | 93.00 | 93.67 | 93.67 | 100 |
| Feb 4, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 25 |
| Feb 3, 2025 | 98.00 | 98.00 | 94.99 | 94.99 | 94.99 | 465 |
| Jan 31, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| Jan 30, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - |
| Jan 29, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Jan 28, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - |
| Jan 27, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | - |
| Jan 24, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| Jan 23, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | - |
| Jan 22, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Jan 21, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
| Jan 20, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| Jan 17, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| Jan 16, 2025 | 100.58 | 100.58 | 99.35 | 99.35 | 99.35 | 120 |
| Jan 15, 2025 | 101.70 | 103.48 | 101.70 | 103.48 | 103.48 | 60 |
| Jan 14, 2025 | 102.74 | 103.92 | 102.74 | 103.84 | 103.84 | 35 |
| Jan 13, 2025 | 108.50 | 108.50 | 102.96 | 102.96 | 102.96 | 261 |
| Jan 10, 2025 | 107.00 | 107.00 | 106.70 | 106.70 | 106.70 | 63 |
| Jan 9, 2025 | 105.76 | 106.80 | 105.76 | 106.80 | 106.80 | 35 |
| Jan 8, 2025 | 106.94 | 107.40 | 105.52 | 105.52 | 105.52 | 75 |
| Jan 7, 2025 | 107.10 | 108.10 | 107.10 | 108.10 | 108.10 | 10 |
| Jan 6, 2025 | 106.88 | 107.80 | 106.70 | 107.56 | 107.56 | 323 |
| Jan 3, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Jan 2, 2025 | 105.40 | 108.00 | 105.40 | 107.68 | 107.68 | 56 |
| Dec 30, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Dec 27, 2024 | 107.90 | 108.50 | 107.90 | 108.50 | 108.50 | 24 |
| Dec 23, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Dec 20, 2024 | 101.40 | 101.40 | 100.86 | 100.86 | 100.86 | 22 |
| Dec 19, 2024 | 101.68 | 101.84 | 101.68 | 101.84 | 101.84 | 30 |
| Dec 18, 2024 | 105.82 | 106.12 | 105.82 | 106.00 | 106.00 | 200 |
| Dec 17, 2024 | 103.02 | 104.40 | 103.02 | 103.90 | 103.90 | 205 |
| Dec 16, 2024 | 107.30 | 108.40 | 106.70 | 106.70 | 106.70 | 1,060 |
| Dec 13, 2024 | 107.58 | 107.58 | 106.48 | 106.48 | 106.48 | 299 |
| Dec 12, 2024 | 106.96 | 107.76 | 106.96 | 107.76 | 107.76 | 74 |
| Dec 11, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| Dec 10, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Dec 9, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Dec 6, 2024 | 104.40 | 105.76 | 104.16 | 105.76 | 105.76 | 183 |
| Dec 5, 2024 | 107.00 | 107.00 | 105.06 | 105.06 | 105.06 | 200 |
| Dec 4, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| Dec 3, 2024 | 103.94 | 105.10 | 103.94 | 105.10 | 105.10 | 30 |
| Dec 2, 2024 | 100.20 | 100.68 | 100.20 | 100.24 | 100.24 | 57 |
| Nov 29, 2024 | 100.34 | 100.34 | 100.16 | 100.16 | 100.16 | 12 |
| Nov 28, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| Nov 27, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Nov 26, 2024 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | - |
| Nov 25, 2024 | 101.34 | 103.70 | 101.34 | 103.70 | 103.70 | 30 |
| Nov 22, 2024 | 96.88 | 97.75 | 96.88 | 97.75 | 97.75 | 37 |
| Nov 21, 2024 | 93.13 | 94.05 | 93.13 | 94.05 | 94.05 | 14 |
| Nov 20, 2024 | 92.30 | 93.70 | 92.30 | 93.70 | 93.70 | 45 |
| Nov 19, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| Nov 18, 2024 | 92.78 | 92.78 | 90.00 | 90.00 | 90.00 | 11 |
| Nov 15, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Nov 14, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
| Nov 13, 2024 | 95.30 | 95.30 | 95.00 | 95.00 | 95.00 | 30 |
| Nov 12, 2024 | 96.69 | 96.69 | 96.32 | 96.32 | 96.32 | 100 |
| Nov 11, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 30 |
| Nov 8, 2024 | 94.27 | 95.04 | 93.16 | 93.16 | 93.16 | 55 |
| Nov 7, 2024 | 95.19 | 95.24 | 95.19 | 95.22 | 95.22 | 20 |
| Nov 6, 2024 | 101.00 | 101.00 | 94.90 | 94.90 | 94.90 | 72 |
| Nov 5, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - |
| Nov 4, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | - |
| Nov 1, 2024 | 98.79 | 99.74 | 98.79 | 99.74 | 99.74 | 21 |
| Oct 31, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | - |
| Oct 30, 2024 | 104.02 | 104.02 | 102.00 | 102.00 | 102.00 | 79 |
| Oct 29, 2024 | 128.24 | 129.54 | 105.00 | 105.34 | 105.34 | 313 |
| Oct 28, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Oct 25, 2024 | 122.16 | 123.14 | 122.16 | 123.14 | 123.14 | 50 |
| Oct 24, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
| Oct 23, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | - |
| Oct 22, 2024 | 126.88 | 127.06 | 126.88 | 127.06 | 127.06 | 1 |
| Oct 21, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Oct 18, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
| Oct 17, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - |
| Oct 16, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| Oct 15, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
| Oct 14, 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| Oct 11, 2024 | 124.36 | 125.00 | 124.20 | 125.00 | 125.00 | 413 |
| Oct 10, 2024 | 122.78 | 122.96 | 122.78 | 122.96 | 122.96 | 100 |
| Oct 9, 2024 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | - |
| Oct 8, 2024 | 123.64 | 125.08 | 123.64 | 125.08 | 125.08 | 2 |
| Oct 7, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| Oct 4, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| Oct 3, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| Oct 2, 2024 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| Oct 1, 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
| Sep 30, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Sep 27, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Sep 26, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| Sep 25, 2024 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | - |
| Sep 24, 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| Sep 23, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| Sep 20, 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| Sep 19, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Sep 18, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Sep 17, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| Sep 16, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
| Sep 13, 2024 | 114.70 | 114.92 | 114.70 | 114.92 | 114.92 | 25 |
| Sep 12, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | - |
| Sep 11, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| Sep 10, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| Sep 9, 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| Sep 6, 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| Sep 5, 2024 | 124.66 | 124.66 | 123.38 | 123.38 | 123.38 | 80 |
| Sep 4, 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - |
| Sep 3, 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| Sep 2, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| Aug 30, 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| Aug 29, 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - |
| Aug 28, 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | - |
| Aug 27, 2024 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | - |
| Aug 26, 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| Aug 23, 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| Aug 22, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
| Aug 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 20, 2024 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | - |
| Aug 19, 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | - |
| Aug 16, 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - |
| Aug 15, 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
| Aug 14, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| Aug 13, 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| Aug 12, 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 10 |
| Aug 9, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| Aug 8, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
| Aug 7, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 6, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| Aug 5, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Aug 2, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| Aug 1, 2024 | 126.88 | 129.70 | 117.56 | 117.56 | 117.56 | 350 |
| Jul 31, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Jul 30, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| Jul 29, 2024 | 120.00 | 122.86 | 120.00 | 122.86 | 122.86 | 25 |
| Jul 26, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| Jul 25, 2024 | 118.80 | 118.80 | 116.50 | 116.50 | 116.50 | 70 |
| Jul 24, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| Jul 23, 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | - |
| Jul 22, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Jul 19, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Jul 18, 2024 | 121.22 | 121.22 | 120.30 | 120.30 | 120.30 | 40 |
| Jul 17, 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
| Jul 16, 2024 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | - |
| Jul 15, 2024 | 127.48 | 127.48 | 125.22 | 126.16 | 126.16 | 493 |
| Jul 12, 2024 | 131.04 | 131.04 | 128.80 | 128.80 | 128.80 | 100 |
| Jul 11, 2024 | 128.64 | 130.70 | 128.64 | 130.70 | 130.70 | 50 |
| Jul 10, 2024 | 132.12 | 132.12 | 127.06 | 127.06 | 127.06 | 16 |
| Jul 9, 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| Jul 8, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| Jul 5, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Jul 4, 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| Jul 3, 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| Jul 2, 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| Jul 1, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
| Jun 28, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Jun 27, 2024 | 138.18 | 138.18 | 137.50 | 137.50 | 137.50 | 215 |
| Jun 26, 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| Jun 25, 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| Jun 24, 2024 | 143.86 | 145.26 | 141.24 | 141.24 | 141.24 | 37 |
| Jun 21, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| Jun 20, 2024 | 147.00 | 150.16 | 147.00 | 150.16 | 150.16 | 219 |
| Jun 19, 2024 | 147.60 | 148.00 | 147.00 | 148.00 | 148.00 | 337 |
| Jun 18, 2024 | 148.28 | 149.66 | 148.20 | 149.52 | 149.52 | 61 |
| Jun 17, 2024 | 145.96 | 146.02 | 145.96 | 146.02 | 146.02 | 15 |
| Jun 14, 2024 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | - |
| Jun 13, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| Jun 12, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| Jun 11, 2024 | 142.32 | 142.32 | 139.92 | 139.92 | 139.92 | 45 |
| Jun 10, 2024 | 135.94 | 135.94 | 135.30 | 135.30 | 135.30 | 15 |
| Jun 7, 2024 | 135.74 | 135.74 | 135.48 | 135.48 | 135.48 | 40 |
| Jun 6, 2024 | 135.24 | 135.34 | 135.00 | 135.00 | 135.00 | 80 |
Related Tickers
ADSN.MX adidas AG
4,650.45
0.00%
ADS.F adidas AG
211.70
0.00%
0OLD.IL adidas AG
210.35
-1.08%
ALPA4.SA Alpargatas S.A.
8.93
-1.33%
NBFOOT.BO N B Footwear Limited
12.84
+4.99%
DOCMF Dr. Martens plc
1.1100
+11.00%
NKE.HA Nike Inc
54.94
-0.79%
GEO.MI Geox S.p.A.
0.3180
+2.42%
NKE.SN NIKE, Inc.
62.90
+19.13%
ADDYY adidas AG
120.50
+0.03%