Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

SmartCentres Real Estate Investment Trust (C7J1.BE)

16.00
-0.11
(-0.67%)
At close: April 28 at 7:10:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.000.000.0016.0016.00-
Apr 25, 202516.0216.3215.9816.1116.11-
Apr 24, 202516.0316.3515.9416.0216.02-
Apr 23, 202516.0716.3115.9516.0416.04-
Apr 22, 202516.0516.0815.8216.0516.05-
Apr 17, 202515.9616.0915.9016.0616.06-
Apr 16, 202515.6816.1215.6816.0216.02-
Apr 15, 202515.5915.9115.5915.8615.86-
Apr 14, 202515.2615.5915.2615.5915.59-
Apr 11, 202515.2515.3615.0415.2315.23-
Apr 10, 202516.2816.2815.1715.2915.29-
Apr 9, 202515.1215.2514.8714.8914.89-
Apr 8, 202515.6415.9315.4315.4315.43-
Apr 7, 202515.4316.0915.1415.4715.47-
Apr 4, 202516.1416.5615.7815.8615.86-
Apr 3, 202516.0916.6716.0616.2816.28-
Apr 2, 202516.5016.8516.2816.3316.33-
Apr 1, 202516.2416.6316.2316.4516.45-
Mar 31, 2025 0.0975742 Dividend
Mar 31, 202516.1316.6216.1016.2916.29-
Mar 28, 202516.3416.6816.1416.2516.10-
Mar 27, 202516.3616.6916.3316.3516.19-
Mar 26, 202516.4116.7616.3316.3316.18-
Mar 25, 202516.4116.7816.4116.4416.28-
Mar 24, 202516.5216.5516.2816.3916.23-
Mar 21, 202516.1216.4715.9916.1816.03-
Mar 20, 202516.1116.4415.9916.0415.89-
Mar 19, 202516.1016.4716.0316.0315.88-
Mar 18, 202516.2716.6516.0116.0115.86-
Mar 17, 202515.2616.4315.0116.3016.14-
Mar 14, 202516.1016.3816.0816.2016.04-
Mar 13, 202516.1516.5615.9815.9815.83-
Mar 12, 202515.9716.4115.9716.1516.00-
Mar 11, 202516.2016.5215.7715.8115.66-
Mar 10, 202516.6016.9916.2816.2816.13-
Mar 7, 202516.7317.0416.5016.6516.49-
Mar 6, 202516.8017.1516.5216.7616.60-
Mar 5, 202516.7416.9816.5016.5716.41-
Mar 4, 202517.2417.2616.3916.4016.24-
Mar 3, 202517.3217.3216.9216.9316.77-
Feb 28, 2025 0.0975742 Dividend
Feb 28, 202517.0517.5116.9817.0016.84-
Feb 27, 202517.8117.8317.3717.3717.05-
Feb 26, 202517.6217.6217.3617.3617.04-
Feb 25, 202517.5417.5417.2217.2916.98-
Feb 24, 202517.5117.5417.0517.1816.86-
Feb 21, 202517.7417.7617.1117.1116.80-
Feb 20, 202517.7217.7217.2517.2816.96-
Feb 19, 202517.6717.6917.0017.2716.95-
Feb 18, 202517.3117.3317.0717.2916.97-
Feb 17, 202517.3017.3017.0017.0016.69-
Feb 14, 202517.4017.4016.9716.9916.68-
Feb 13, 202516.8717.1016.8517.1016.79-
Feb 12, 202516.8316.8316.6016.6516.35-
Feb 11, 202516.9216.9316.7516.7616.46-
Feb 10, 202516.8516.9716.7816.9016.60-
Feb 7, 202516.7916.8116.6216.7816.47-
Feb 6, 202516.7216.7716.6916.7316.43-
Feb 5, 202516.4716.7216.4716.7216.41-
Feb 4, 202515.9716.4415.9716.3916.09-
Feb 3, 202516.3916.3915.7415.9415.65-
Jan 31, 2025 0.0975742 Dividend
Jan 31, 202516.4916.5016.3716.4316.13-
Jan 30, 202516.2816.5216.2816.5216.07-
Jan 29, 202516.5016.5216.2816.2815.83-
Jan 28, 202516.4116.5216.4116.4716.02-
Jan 27, 202516.2316.2816.1816.2315.79-
Jan 24, 202516.1616.1716.1016.1415.70-
Jan 23, 202516.1616.2216.0816.1315.69-
Jan 22, 202516.3616.3716.1116.1115.67-
Jan 21, 202516.2616.3016.2116.2615.81-
Jan 20, 202516.2816.3116.2416.2415.79-
Jan 17, 202516.4816.4916.3416.3415.90-
Jan 16, 202516.5816.5816.4016.5316.08-
Jan 15, 202516.4716.7416.4616.6116.16-
Jan 14, 202516.4816.4816.2816.4115.96-
Jan 13, 202516.6016.6516.3916.4015.95-
Jan 10, 202516.5516.5516.3916.3915.94-
Jan 9, 202516.5516.5516.4416.4916.04-
Jan 8, 202516.6216.6816.3316.4616.01-
Jan 7, 202516.6916.7016.5216.5516.10-
Jan 6, 202516.7716.7716.5716.6216.16-
Jan 3, 202516.6716.859.029.028.77-
Jan 2, 2025 0.0975742 Dividend
Jan 2, 202516.4616.7016.3816.7016.25-
Dec 30, 202416.4916.4916.4116.4115.81-
Dec 27, 202416.4916.5316.4616.5015.89-
Dec 23, 202416.7016.7316.4316.5415.94-
Dec 20, 202416.3416.6816.3416.6816.07-
Dec 19, 202416.6516.6516.4416.4715.87-
Dec 18, 202416.9216.9216.8416.8816.26-
Dec 17, 202416.8216.8216.6516.7216.11-
Dec 16, 202416.9217.0016.8216.8316.22-
Dec 13, 202417.1317.1316.8917.0016.38-
Dec 12, 202417.1717.1716.9317.0316.40-
Dec 11, 202417.2317.2717.1917.2316.60-
Dec 10, 202417.2117.3317.2117.2916.66-
Dec 9, 202416.9016.9016.9016.9016.28-
Dec 6, 202417.5317.5317.3717.3916.75-
Dec 5, 202417.5217.5517.4617.5116.87-
Dec 4, 202417.5217.6617.4917.5516.91-
Dec 3, 202417.3817.4517.3217.4516.81-
Dec 2, 202417.4617.4917.2317.2716.64-
Nov 29, 2024 0.0975742 Dividend
Nov 29, 202417.4317.8917.2917.4016.7712
Nov 28, 202417.3117.4617.3117.4616.68-
Nov 27, 202417.2417.2817.1717.1916.42-
Nov 26, 202417.4117.4116.9417.1216.35-
Nov 25, 202417.3017.5917.2717.5316.74-
Nov 22, 202417.2517.4917.2517.4916.70-
Nov 21, 202417.1917.2617.1317.2316.45-
Nov 20, 202417.1317.1717.0117.0816.31-
Nov 19, 202417.2217.2916.9917.0516.28-
Nov 18, 202416.9617.7016.9317.7016.9082
Nov 15, 202416.8916.9216.7916.8116.05-
Nov 14, 202416.9517.5016.8216.8816.12-
Nov 13, 202416.9016.9216.7916.8716.11-
Nov 12, 202416.8716.9216.8116.8116.05-
Nov 11, 202416.8317.0316.8316.8816.12-
Nov 8, 202416.7916.8316.7616.8316.07-
Nov 7, 202416.7616.8316.6416.7816.03-
Nov 6, 202416.7916.8616.4516.4815.74-
Nov 5, 202416.5116.5116.3916.4415.70-
Nov 4, 202416.2816.4216.2516.3515.61-
Nov 1, 202416.4816.5216.2316.2315.49-
Oct 31, 2024 0.0975742 Dividend
Oct 31, 202416.7816.7816.5316.5415.79-
Oct 30, 202416.9816.9916.6816.7315.83-
Oct 29, 202417.1317.1616.8516.8515.95-
Oct 28, 202417.3017.3017.0317.0616.14-
Oct 25, 202417.4017.8217.0917.1816.25-
Oct 24, 202417.4717.4917.2417.2416.31-
Oct 23, 202417.5117.5617.4317.4916.54-
Oct 22, 202417.4017.4617.3717.3716.43-
Oct 21, 202417.4517.4617.2117.2816.35-
Oct 18, 202417.5917.6017.4817.4916.55-
Oct 17, 202417.5917.5917.4017.5216.58-
Oct 16, 202417.3817.5817.3617.5616.62-
Oct 15, 202417.0317.3017.0017.2516.32-
Oct 14, 202417.0217.0316.9917.0316.11-
Oct 11, 202416.8817.0316.8616.9916.08-
Oct 10, 202417.0317.0316.7616.8115.90-
Oct 9, 202417.0717.1017.0117.0416.13-
Oct 8, 202417.2817.2817.0117.0116.09-
Oct 7, 202417.4417.4417.1517.2016.27-
Oct 4, 202417.4117.4417.3417.4416.50-
Oct 3, 202417.7417.7417.3917.4416.50-
Oct 2, 202417.9517.9517.7817.7816.82-
Oct 1, 202417.7117.8317.7117.8316.87-
Sep 30, 202417.7717.7917.6317.6316.68-
Sep 27, 2024 0.0975742 Dividend
Sep 27, 202417.9117.9717.7517.7516.80-
Sep 26, 202417.9517.9617.9117.9316.82-
Sep 25, 202417.9017.9817.8917.9816.87-
Sep 24, 202418.0418.1717.9117.9116.80-
Sep 23, 202417.7318.0017.7317.9816.86-
Sep 20, 202417.9218.0017.7817.9916.87-
Sep 19, 202417.9818.0217.8717.8816.77-
Sep 18, 202417.9517.9617.7917.8716.76-
Sep 17, 202417.9517.9817.7417.8316.72-
Sep 16, 202417.7018.0217.7017.9616.85-
Sep 13, 202417.7017.7017.7017.7016.60-
Sep 12, 202417.7017.7017.7017.7016.60-
Sep 11, 202417.5417.6917.3717.6916.59-
Sep 10, 202417.3717.4417.0017.4216.34-
Sep 9, 202417.2017.3917.2017.3116.24-
Sep 6, 202417.3517.4017.0617.0916.03-
Sep 5, 202417.5017.5317.2617.2616.19-
Sep 4, 202417.2317.4517.2117.4216.34-
Sep 3, 202417.1317.1616.9417.1016.04-
Sep 2, 202417.1817.1817.1417.1516.09-
Aug 30, 2024 0.0975742 Dividend
Aug 30, 202417.2417.2517.1017.1216.06-
Aug 29, 202417.2517.4617.2217.4616.23-
Aug 28, 202417.3717.3917.0917.0915.89-
Aug 27, 202417.0317.3216.9717.3216.10-
Aug 26, 202416.7816.9516.7816.9515.75-
Aug 23, 202416.3216.6516.3216.6515.48-
Aug 22, 202416.2716.2916.2116.2215.08-
Aug 21, 202416.1416.1916.0716.1915.05-
Aug 20, 202416.1216.1516.0316.0314.90-
Aug 19, 202416.0716.1516.0616.0914.96-
Aug 16, 202416.0316.0415.9215.9614.84-
Aug 15, 202415.9416.0515.9416.0014.88-
Aug 14, 202415.8715.8815.7215.8614.74-
Aug 13, 202415.9816.0215.8015.8214.71-
Aug 12, 202416.0216.0415.7815.9214.80-
Aug 9, 202415.9715.9715.7215.9214.80-
Aug 8, 202415.8815.9115.8115.9114.80-
Aug 7, 202416.0616.0815.8215.8214.71-
Aug 6, 202415.7616.0115.4516.0114.88-
Aug 5, 202415.7115.7115.6115.6614.56-
Aug 2, 202415.9715.9715.5215.7214.61-
Aug 1, 202416.0916.1615.9716.0014.88-
Jul 31, 2024 0.0975742 Dividend
Jul 31, 202416.2816.3016.0616.1815.05-
Jul 30, 202416.1416.2116.1216.1814.90-
Jul 29, 202416.2416.2716.0916.1114.84-
Jul 26, 202416.2316.3416.1416.1414.87-
Jul 25, 202416.1216.2916.0716.1614.88-
Jul 24, 202416.2316.3616.2216.2414.95-
Jul 23, 202416.1816.2416.1116.2314.95-
Jul 22, 202415.8716.1315.8616.1014.83-
Jul 19, 202415.9015.9315.8415.8814.62-
Jul 18, 202415.9316.0015.8615.8614.60-
Jul 17, 202416.0216.0215.9015.9514.69-
Jul 16, 202415.9015.9915.8315.9914.73-
Jul 15, 202415.8215.8815.7815.8014.55-
Jul 12, 202415.7915.8815.7715.8314.58-
Jul 11, 202415.4115.7315.3715.7314.49-
Jul 10, 202415.2415.3015.2315.2814.07-
Jul 9, 202415.3815.3815.2015.2614.05-
Jul 8, 202415.0915.1315.0215.1213.92-
Jul 5, 202415.2215.2515.1115.2214.01-
Jul 4, 202415.1915.2715.1815.2414.03-
Jul 3, 202415.1315.1915.0915.1413.94-
Jul 2, 202414.9515.0514.8915.0513.86-
Jul 1, 202415.0015.0014.9614.9613.78-
Jun 28, 2024 0.0975742 Dividend
Jun 28, 202414.9915.0514.8914.8913.71-
Jun 27, 202414.7514.9014.6814.8713.55-
Jun 26, 202415.0015.0114.7914.7913.48-
Jun 25, 202415.1515.1714.8914.9213.60-
Jun 24, 202414.7615.0014.7414.9113.59-
Jun 21, 202414.9014.9414.7614.7613.45-
Jun 20, 202414.7914.8714.7514.8713.55-
Jun 19, 202414.9014.9014.7714.7813.47-
Jun 18, 202414.8814.8814.8314.8313.51-
Jun 17, 202414.9915.3014.8414.8513.53136
Jun 14, 202415.0415.0814.9714.9813.65-
Jun 13, 202414.9515.0514.9115.0513.71-
Jun 12, 202414.9815.0914.9614.9813.65-
Jun 11, 202415.2015.3915.0215.0213.69-
Jun 10, 202415.2015.2115.1015.1513.80-
Jun 7, 202415.3815.3815.0515.0513.72-
Jun 6, 202414.4315.3814.4315.3413.98-
Jun 5, 202415.1215.3315.1115.2613.90-
Jun 4, 202415.1915.2015.0615.1713.82-
Jun 3, 202415.1615.1615.0515.1013.76-
May 31, 2024 0.0975742 Dividend
May 31, 202415.1315.1314.9515.0013.67-
May 30, 202415.1415.1414.9814.9813.51-
May 29, 202415.2415.2514.9014.9013.43-
May 28, 202415.3415.3415.1515.1713.69-
May 27, 202415.3215.3515.2915.2913.79-
May 24, 202415.2715.3315.2315.3313.83-
May 23, 202415.7315.7415.2315.2313.74-
May 22, 202415.7315.7315.5015.5314.00-
May 21, 202415.7315.7415.4215.4713.95-
May 20, 202415.7415.7515.7315.7414.20-
May 17, 202415.5915.5915.3815.4013.89-
May 16, 202415.5515.5515.3215.4813.97-
May 15, 202415.5315.5815.5015.5514.02-
May 14, 202415.5816.0115.3915.4113.90-
May 13, 202415.5215.5315.4015.4813.96-
May 10, 202415.4915.5215.4615.4613.94-
May 9, 202415.4915.5215.4115.5013.98-
May 8, 202415.3115.3315.1915.3313.82-
May 7, 202415.6115.6215.4115.4113.90-
May 6, 202415.5015.5115.4715.5113.99-
May 3, 202415.4115.6215.3915.3913.88-
May 2, 202415.1915.4515.1915.3813.87-
Apr 30, 202415.2515.2515.2015.2513.76-
Apr 29, 2024 0.0975742 Dividend
Apr 29, 202415.3815.4315.2415.2413.74-

Related Tickers