Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

China New City Group Limited (C7B.F)

Compare
0.0590
-0.0035
(-5.60%)
As of 8:06:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.05900.05900.05900.05900.0590-
Apr 9, 20250.06250.06250.06250.06250.0625-
Apr 8, 20250.06300.06300.06300.06300.0630-
Apr 7, 20250.05850.05850.05850.05850.0585-
Apr 4, 20250.06450.06450.06450.06450.0645-
Apr 3, 20250.05900.05900.05900.05900.0590-
Apr 2, 20250.06650.06650.06650.06650.0665-
Apr 1, 20250.06650.06650.06650.06650.0665-
Mar 31, 20250.06750.06750.06750.06750.0675-
Mar 28, 20250.06750.06750.06750.06750.0675-
Mar 27, 20250.05800.05800.05800.05800.0580-
Mar 26, 20250.05800.05800.05800.05800.0580-
Mar 25, 20250.05800.05800.05800.05800.0580-
Mar 24, 20250.05900.05900.05900.05900.0590-
Mar 21, 20250.05900.05900.05900.05900.0590-
Mar 20, 20250.06700.06700.06700.06700.0670-
Mar 19, 20250.06700.06700.06700.06700.0670-
Mar 18, 20250.06700.06700.06700.06700.0670-
Mar 17, 20250.06600.06600.06600.06600.0660-
Mar 14, 20250.06750.06750.06750.06750.0675-
Mar 13, 20250.06350.06350.06350.06350.0635-
Mar 12, 20250.06350.06350.06350.06350.0635-
Mar 11, 20250.06350.06350.06350.06350.0635-
Mar 10, 20250.06400.06400.06400.06400.0640-
Mar 7, 20250.06600.06600.06600.06600.0660-
Mar 6, 20250.06750.06750.06750.06750.0675-
Mar 5, 20250.06850.06850.06850.06850.0685-
Mar 4, 20250.07100.07100.07100.07100.0710-
Mar 3, 20250.07450.07450.07450.07450.0745-
Feb 28, 20250.06700.06700.06700.06700.0670-
Feb 27, 20250.07400.07400.07400.07400.0740-
Feb 26, 20250.07600.07600.07600.07600.0760-
Feb 25, 20250.07250.07250.07250.07250.0725-
Feb 24, 20250.07100.07100.07100.07100.0710-
Feb 21, 20250.07100.07100.07100.07100.0710-
Feb 20, 20250.07400.07400.07400.07400.0740-
Feb 19, 20250.07400.07400.07400.07400.0740-
Feb 18, 20250.07400.07400.07400.07400.0740-
Feb 17, 20250.07350.07350.07350.07350.0735-
Feb 14, 20250.07350.07350.07350.07350.0735-
Feb 13, 20250.07400.07400.07400.07400.0740-
Feb 12, 20250.07700.07700.07700.07700.0770-
Feb 11, 20250.07850.07850.07850.07850.0785-
Feb 10, 20250.08450.08450.08450.08450.0845-
Feb 7, 20250.08300.08300.08300.08300.0830-
Feb 6, 20250.08300.08300.08300.08300.0830-
Feb 5, 20250.07800.07800.07800.07800.0780-
Feb 4, 20250.08600.08600.08600.08600.0860-
Feb 3, 20250.08200.08200.08200.08200.0820-
Jan 31, 20250.08650.08650.08650.08650.0865-
Jan 30, 20250.08650.08650.08650.08650.0865-
Jan 29, 20250.08600.08600.08600.08600.0860-
Jan 28, 20250.08600.08600.08600.08600.0860-
Jan 27, 20250.08500.08500.08500.08500.0850-
Jan 24, 20250.08350.08350.08350.08350.0835-
Jan 23, 20250.08050.08050.08050.08050.0805-
Jan 22, 20250.08050.08050.08050.08050.0805-
Jan 21, 20250.08700.08700.08700.08700.0870-
Jan 20, 20250.08750.08750.08750.08750.0875-
Jan 17, 20250.08750.08750.08750.08750.0875-
Jan 16, 20250.08750.08750.08750.08750.0875-
Jan 15, 20250.08350.08350.08350.08350.0835-
Jan 14, 20250.08400.08400.08400.08400.0840-
Jan 13, 20250.07550.07550.07550.07550.0755-
Jan 10, 20250.08050.08050.08050.08050.0805-
Jan 9, 20250.08650.08650.08650.08650.0865-
Jan 8, 20250.08350.08350.08350.08350.0835-
Jan 7, 20250.08550.08550.08550.08550.0855-
Jan 6, 20250.08650.08650.08650.08650.0865-
Jan 3, 20250.08650.08650.08650.08650.0865-
Jan 2, 20250.08700.08700.08700.08700.0870-
Dec 30, 20240.08650.08650.08650.08650.0865-
Dec 27, 20240.07950.07950.07950.07950.0795-
Dec 23, 20240.08050.08050.08050.08050.0805-
Dec 20, 20240.07700.07700.07700.07700.0770-
Dec 19, 20240.07550.07550.07550.07550.0755-
Dec 18, 20240.07600.07600.07600.07600.0760-
Dec 17, 20240.07600.07600.07600.07600.0760-
Dec 16, 20240.07350.07350.07350.07350.0735-
Dec 13, 20240.07400.07400.07400.07400.0740-
Dec 12, 20240.07350.07350.07350.07350.0735-
Dec 11, 20240.07450.07450.07450.07450.0745-
Dec 10, 20240.07550.07550.07550.07550.0755-
Dec 9, 20240.08550.08550.08550.08550.0855-
Dec 6, 20240.08500.08500.08500.08500.0850-
Dec 5, 20240.08550.08550.08550.08550.0855-
Dec 4, 20240.07950.07950.07950.07950.0795-
Dec 3, 20240.07950.07950.07950.07950.0795-
Dec 2, 20240.07950.07950.07950.07950.0795-
Nov 29, 20240.07850.07850.07850.07850.0785-
Nov 28, 20240.07900.07900.07900.07900.0790-
Nov 27, 20240.07950.07950.07950.07950.0795-
Nov 26, 20240.08100.08100.08100.08100.0810-
Nov 25, 20240.08350.08350.08350.08350.0835-
Nov 22, 20240.08350.08350.08350.08350.0835-
Nov 21, 20240.08400.08400.08400.08400.0840-
Nov 20, 20240.08350.08350.08350.08350.0835-
Nov 19, 20240.08350.08350.08350.08350.0835-
Nov 18, 20240.07550.07550.07550.07550.0755-
Nov 15, 20240.08400.08400.08400.08400.0840-
Nov 14, 20240.08550.08550.08550.08550.0855-
Nov 13, 20240.08450.08450.08450.08450.0845-
Nov 12, 20240.08450.08450.08450.08450.0845-
Nov 11, 20240.09000.09000.09000.09000.0900-
Nov 8, 20240.08900.08900.08900.08900.0890-
Nov 7, 20240.08950.08950.08950.08950.0895-
Nov 6, 20240.08850.08850.08850.08850.0885-
Nov 5, 20240.08850.08850.08850.08850.0885-
Nov 4, 20240.08800.08800.08800.08800.0880-
Nov 1, 20240.08850.08850.08850.08850.0885-
Oct 31, 20240.08850.08850.08850.08850.0885-
Oct 30, 20240.08900.08900.08900.08900.0890-
Oct 29, 20240.09000.09000.09000.09000.0900-
Oct 28, 20240.09050.09050.09050.09050.0905-
Oct 25, 20240.09000.09000.09000.09000.0900-
Oct 24, 20240.08800.08800.08800.08800.0880-
Oct 23, 20240.08750.08750.08750.08750.0875-
Oct 22, 20240.08700.08700.08700.08700.0870-
Oct 21, 20240.08700.08700.08700.08700.0870-
Oct 18, 20240.08700.08700.08700.08700.0870-
Oct 17, 20240.08500.08500.08500.08500.0850-
Oct 16, 20240.08450.08450.08450.08450.0845-
Oct 15, 20240.08450.08450.08450.08450.0845-
Oct 14, 20240.08200.08200.08200.08200.0820-
Oct 11, 20240.08200.08200.08200.08200.0820-
Oct 10, 20240.08400.08400.08400.08400.0840-
Oct 9, 20240.08500.08500.08500.08500.0850-
Oct 8, 20240.08600.08600.08600.08600.0860-
Oct 7, 20240.08600.08600.08600.08600.0860-
Oct 4, 20240.08700.08700.08700.08700.0870-
Oct 3, 20240.08700.08700.08700.08700.0870-
Oct 2, 20240.08650.08650.08650.08650.0865-
Oct 1, 20240.07800.07800.07800.07800.0780-
Sep 30, 20240.07400.07400.07400.07400.0740-
Sep 27, 20240.07750.07750.07750.07750.0775-
Sep 26, 20240.07750.07750.07750.07750.0775-
Sep 25, 20240.07700.07700.07700.07700.0770-
Sep 24, 20240.07800.07800.07800.07800.0780-
Sep 23, 20240.07700.07700.07700.07700.0770-
Sep 20, 20240.07700.07700.07700.07700.0770-
Sep 19, 20240.07600.07600.07600.07600.0760-
Sep 18, 20240.07750.07750.07750.07750.0775-
Sep 17, 20240.07750.07750.07750.07750.0775-
Sep 16, 20240.07800.07800.07800.07800.0780-
Sep 13, 20240.07800.07800.07800.07800.0780-
Sep 12, 20240.07250.07250.07250.07250.0725-
Sep 11, 20240.07250.07250.07250.07250.0725-
Sep 10, 20240.07600.07600.07600.07600.0760-
Sep 9, 20240.07550.07550.07550.07550.0755-
Sep 6, 20240.07900.07900.07900.07900.0790-
Sep 5, 20240.07550.07550.07550.07550.0755-
Sep 4, 20240.07550.07550.07550.07550.0755-
Sep 3, 20240.07450.07450.07450.07450.0745-
Sep 2, 20240.07550.08200.07550.08200.0820-
Aug 30, 20240.07550.07550.07550.07550.0755-
Aug 29, 20240.07500.07500.07500.07500.0750-
Aug 28, 20240.07450.07450.07450.07450.0745-
Aug 27, 20240.07450.07450.07450.07450.0745-
Aug 26, 20240.07450.07450.07450.07450.0745-
Aug 23, 20240.07550.07550.07550.07550.0755-
Aug 22, 20240.07350.07350.07350.07350.0735-
Aug 21, 20240.07550.07550.07550.07550.0755-
Aug 20, 20240.07550.07550.07550.07550.0755-
Aug 19, 20240.07550.07550.07550.07550.0755-
Aug 16, 20240.07650.07650.07650.07650.0765-
Aug 15, 20240.07300.07300.07300.07300.0730-
Aug 14, 20240.07650.07650.07650.07650.0765-
Aug 13, 20240.07550.07550.07550.07550.0755-
Aug 12, 20240.07600.07600.07600.07600.0760-
Aug 9, 20240.07600.07600.07600.07600.0760-
Aug 8, 20240.07750.07750.07750.07750.0775-
Aug 7, 20240.07850.07850.07850.07850.0785-
Aug 6, 20240.07050.07050.07050.07050.0705-
Aug 5, 20240.07050.07050.07050.07050.0705-
Aug 2, 20240.07750.07750.07750.07750.0775-
Aug 1, 20240.07650.07650.07650.07650.0765-
Jul 31, 20240.07650.07650.07650.07650.0765-
Jul 30, 20240.07650.07650.07650.07650.0765-
Jul 29, 20240.07600.07600.07600.07600.0760-
Jul 26, 20240.07750.07750.07750.07750.0775-
Jul 25, 20240.07650.07650.07650.07650.0765-
Jul 24, 20240.07500.07500.07500.07500.0750-
Jul 23, 20240.07450.07450.07450.07450.0745-
Jul 22, 20240.07450.07450.07450.07450.0745-
Jul 19, 20240.07500.07500.07500.07500.0750-
Jul 18, 20240.07200.07200.07200.07200.0720-
Jul 17, 20240.07250.07250.07250.07250.0725-
Jul 16, 20240.07100.07100.07100.07100.0710-
Jul 15, 20240.07100.07100.07100.07100.0710-
Jul 12, 20240.07150.07150.07150.07150.0715-
Jul 11, 20240.07150.07150.07150.07150.0715-
Jul 10, 20240.07150.07150.07150.07150.0715-
Jul 9, 20240.07150.07150.07150.07150.0715-
Jul 8, 20240.07300.07300.07300.07300.0730-
Jul 5, 20240.06800.06800.06800.06800.0680-
Jul 4, 20240.07300.07300.07300.07300.0730-
Jul 3, 20240.07450.07450.07450.07450.0745-
Jul 2, 20240.06950.06950.06950.06950.0695-
Jul 1, 20240.07300.07300.07300.07300.0730-
Jun 28, 20240.07400.07400.07400.07400.0740-
Jun 27, 20240.07400.07400.07400.07400.0740-
Jun 26, 20240.07400.07400.07400.07400.0740-
Jun 25, 20240.07300.07300.07300.07300.0730-
Jun 24, 20240.07400.07400.07400.07400.0740-
Jun 21, 20240.08850.08850.07800.07800.078018,000
Jun 20, 20240.09050.09050.09050.09050.0905-
Jun 19, 20240.09000.09000.09000.09000.0900-
Jun 18, 20240.09050.09050.09050.09050.0905-
Jun 17, 20240.09050.09050.09050.09050.0905-
Jun 14, 20240.09050.09050.09050.09050.0905-
Jun 13, 20240.09000.09000.09000.09000.0900-
Jun 12, 20240.09000.09000.09000.09000.0900-
Jun 11, 20240.09000.09000.09000.09000.0900-
Jun 10, 20240.09000.09000.09000.09000.0900-
Jun 7, 20240.08900.08900.08900.08900.0890-
Jun 6, 20240.09000.09000.09000.09000.0900-
Jun 5, 20240.07800.07800.07800.07800.0780-
Jun 4, 20240.07550.07550.07550.07550.0755-
Jun 3, 20240.07150.07150.07150.07150.0715-
May 31, 20240.07400.07400.07400.07400.0740-
May 30, 20240.07200.07200.07200.07200.0720-
May 29, 20240.06550.06550.06550.06550.0655-
May 28, 20240.07400.07400.07400.07400.0740-
May 27, 20240.07150.07150.07150.07150.0715-
May 24, 20240.07150.07150.07150.07150.0715-
May 23, 20240.06900.06900.06900.06900.0690-
May 22, 20240.06900.06900.06900.06900.0690-
May 21, 20240.06450.06450.06450.06450.0645-
May 20, 20240.06450.06450.06450.06450.0645-
May 17, 20240.05500.05500.05500.05500.0550-
May 16, 20240.04900.04900.04900.04900.0490-
May 15, 20240.06250.06250.06250.06250.0625-
May 14, 20240.06250.06250.06250.06250.0625-
May 13, 20240.06250.06250.06250.06250.0625-
May 10, 20240.06250.06250.06250.06250.0625-
May 9, 20240.06400.06400.06400.06400.0640-
May 8, 20240.06400.06400.06400.06400.0640-
May 7, 20240.06350.06350.06350.06350.0635-
May 6, 20240.06400.06400.06400.06400.0640-
May 3, 20240.06500.06500.06500.06500.0650-
May 2, 20240.06400.06400.06400.06400.0640-
Apr 30, 20240.06400.06400.06400.06400.0640-
Apr 29, 20240.06550.06550.06550.06550.0655-
Apr 26, 20240.06500.06500.06500.06500.0650-
Apr 25, 20240.06400.06400.06400.06400.0640-
Apr 24, 20240.06550.06550.06550.06550.0655-
Apr 23, 20240.06450.06450.06450.06450.0645-
Apr 22, 20240.06450.06450.06450.06450.0645-
Apr 19, 20240.06700.06700.06700.06700.0670-
Apr 18, 20240.07000.07000.07000.07000.0700-
Apr 17, 20240.06900.06900.06900.06900.0690-
Apr 16, 20240.06350.06350.06350.06350.0635-
Apr 15, 20240.07300.07300.07300.07300.0730-
Apr 12, 20240.07600.07600.07600.07600.0760-
Apr 11, 20240.07000.07000.07000.07000.0700-
Apr 10, 20240.07150.07150.07150.07150.0715-

Related Tickers

BSPDF PT Bumi Serpong Damai Tbk
0.0260
+4.00%
 
KOX.F Kowloon Development Company Limited
0.2620
-7.09%
 
RLF0.F Longfor Group Holdings Limited
10.70
+3.88%
 
KWLDY Kowloon Development Co Ltd
3.0100
-50.25%
 
KDCCF Kadestone Capital Corp.
0.4963
0.00%
 
BSPDY PT Bumi Serpong Damai Tbk
16.00
-27.27%
 
KWLDF
0.0013
0.00%
 
STG.SG STINAG Stuttgart Invest AG
11.90
-0.83%
 
GTWCF Greentown China Holdings Limited
0.9600
-32.87%
 
KRYPF Kerry Properties Limited
2.3000
0.00%