Clara Resources Australia Ltd (C7A.AX)

Compare

0.0040

-0.0010

(-20.00%)

At close: April 4 at 4:10:37 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	2,370,900
Apr 4, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	2,370,900
Apr 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	399,000
Apr 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	987
Apr 1, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,882,654
Mar 31, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	140,240
Mar 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	10,141
Mar 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	94,994
Mar 26, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1
Mar 25, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	2,102,993
Mar 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	316,000
Mar 21, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	206,370
Mar 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	770
Mar 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,912
Mar 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,412
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	137,538
Mar 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	10
Mar 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Mar 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Mar 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	66,280
Feb 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	45,000
Feb 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Feb 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	117,575
Feb 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	19,890
Feb 11, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	27,862
Feb 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	215,000
Feb 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Feb 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	8,500
Feb 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,959,878
Feb 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	6,230,200
Jan 30, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	150,000
Jan 28, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	223,769
Jan 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	366,998
Jan 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	44
Jan 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	164
Jan 17, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	241,659
Jan 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	2,290
Jan 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	524
Jan 9, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	106,260
Jan 6, 2025	0.0050	0.0060	0.0050	0.0055	0.0055	108,000
Dec 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200,231
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,512
Dec 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,148
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	169,531
Dec 19, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,885,999
Dec 16, 2024	0.0060	0.0060	0.0060	0.0065	0.0065	2,772
Dec 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,645
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	16,176
Dec 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	13,816
Dec 6, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	103,523
Dec 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,900
Dec 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,133
Dec 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,346,268
Nov 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,000
Nov 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
Nov 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	133,610
Nov 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Nov 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,936
Nov 20, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	394,000
Nov 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	46,007
Nov 18, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	688,008
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,400
Nov 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	620,672
Nov 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	85,000
Nov 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	110,604
Nov 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	160,000
Nov 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	39,097
Nov 1, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	2,610,622
Oct 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	945,555
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,059,434
Oct 28, 2024	0.0080	0.0080	0.0080	0.0085	0.0085	473
Oct 25, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	508,604
Oct 24, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	1,086,866
Oct 22, 2024	0.0090	0.0090	0.0080	0.0085	0.0085	1,011,800
Oct 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,134,091
Oct 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	39,400
Oct 17, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,559,298
Oct 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	609,525
Oct 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,251,198
Oct 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	909,334
Oct 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,001,327
Oct 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	991,386
Oct 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	511,115
Oct 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500,135
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	49,490
Oct 3, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	1,546,407
Oct 2, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,568,600
Oct 1, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,057,849
Sep 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	41,188
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,464
Sep 26, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,500,000
Sep 25, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	563,167
Sep 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,177,827
Sep 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	78,538
Sep 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	20,334
Sep 13, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	1,023,452
Sep 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	47,560
Sep 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	30,746
Sep 9, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	79,547
Sep 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	82,364
Sep 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	137,636
Sep 4, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	260,058
Sep 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,004
Sep 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,552
Aug 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	18,573
Aug 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Aug 28, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	77,960
Aug 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	290,627
Aug 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,714,217
Aug 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	167,626
Aug 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	110,959
Aug 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
Aug 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Aug 13, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	131,327
Aug 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Aug 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,826
Aug 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,111
Aug 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	54,999
Aug 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,584
Jul 31, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	58,247
Jul 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	166,374
Jul 29, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,058,333
Jul 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	15,000
Jul 25, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	1,010,167
Jul 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	221,397
Jul 23, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	968,877
Jul 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	99,000
Jul 18, 2024	0.0170	0.0170	0.0130	0.0130	0.0130	950,552
Jul 17, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	89,887
Jul 16, 2024	0.0170	0.0190	0.0170	0.0170	0.0170	619,957
Jul 15, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	70,080
Jul 12, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	713,111
Jul 11, 2024	0.0130	0.0280	0.0130	0.0170	0.0170	11,154,240
Jul 10, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	2,527,651
Jul 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,331
Jul 8, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	263,680
Jul 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,001
Jul 4, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	240,606
Jul 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	578,000
Jul 1, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	807,069
Jun 28, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	455,137
Jun 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	45,302
Jun 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,426
Jun 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	15,499
Jun 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	113,385
Jun 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	13,634
Jun 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20
Jun 17, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	52,073
Jun 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	37,340
Jun 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	27,660
Jun 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,000
Jun 11, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	577,856
Jun 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21,001
Jun 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,768
Jun 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	68,000
Jun 3, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	260,287
May 31, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	90,291
May 30, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	150,604
May 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	66,483
May 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	95,627
May 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	239,500
May 23, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	40,472
May 22, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	71,761
May 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
May 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	30,000
May 17, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	63,700
May 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	15,333
May 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	8,526
May 13, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	27,069
May 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	149,396
May 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	235,048
May 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,562
May 7, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	345,403
May 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	120,307
May 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	53,763
May 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	115,529
May 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	237,000
Apr 29, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	404,397
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	250,000
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1
Apr 23, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	9,672
Apr 22, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	5,278
Apr 19, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	245,240
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,240
Apr 17, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	43,000
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	8,198
Apr 12, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	181,350
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	136,020
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	206,380
Apr 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	255,589
Apr 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,454
Apr 4, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	42,325

KLL.AX Kalium Lakes Limited

7.28

0.00%

STA.AX Strandline Resources Limited

0.0950

0.00%

MTB.AX Mount Burgess Mining N.L.

0.0040

-20.00%

OM1.AX Omnia Metals Group Ltd

0.0090

0.00%

PR2.AX Piche Resources Ltd

0.0680

-10.53%

DMM.AX DMC Mining Limited

0.0580

0.00%

XTC.AX XTC Lithium Limited

0.2000

0.00%

HRE.AX Heavy Rare Earths Limited

0.0260

0.00%

DY6.AX DY6 Metals Ltd

0.0390

0.00%

AIV.AX ActivEX Limited

0.0090

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Clara Resources Australia Ltd (C7A.AX)

Related Tickers