4.9400
+0.0300
+(0.61%)
At close: 4:10:35 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 4.9600 | 5.0300 | 4.8300 | 4.9400 | 4.9400 | 21,998 |
| Jan 15, 2025 | 4.9600 | 5.0300 | 4.8300 | 4.9400 | 4.9400 | 331,276 |
| Jan 14, 2025 | 4.9200 | 5.1100 | 4.9100 | 4.9100 | 4.9100 | 34,641 |
| Jan 13, 2025 | 4.9200 | 4.9200 | 4.8200 | 4.9200 | 4.9200 | 6,456 |
| Jan 10, 2025 | 5.0000 | 5.0000 | 4.8550 | 4.9600 | 4.9600 | 17,624 |
| Jan 9, 2025 | 4.9700 | 5.0150 | 4.8600 | 4.8600 | 4.8600 | 18,611 |
| Jan 8, 2025 | 4.9500 | 4.9900 | 4.8900 | 4.9900 | 4.9900 | 11,278 |
| Jan 7, 2025 | 4.8000 | 5.0200 | 4.7700 | 4.9900 | 4.9900 | 23,245 |
| Jan 6, 2025 | 4.8600 | 4.9300 | 4.7500 | 4.8000 | 4.8000 | 24,856 |
| Jan 3, 2025 | 4.9900 | 4.9900 | 4.8400 | 4.8600 | 4.8600 | 7,185 |
| Jan 2, 2025 | 4.9200 | 4.9600 | 4.7650 | 4.8100 | 4.8100 | 13,360 |
| Dec 31, 2024 | 5.0000 | 5.0000 | 4.8700 | 4.9400 | 4.9400 | 15,348 |
| Dec 30, 2024 | 4.9200 | 5.0500 | 4.9000 | 4.9100 | 4.9100 | 38,366 |
| Dec 27, 2024 | 4.9000 | 5.0500 | 4.8700 | 4.9300 | 4.9300 | 46,767 |
| Dec 24, 2024 | 4.7500 | 4.9000 | 4.7200 | 4.9000 | 4.9000 | 28,220 |
| Dec 23, 2024 | 4.7500 | 4.8600 | 4.7200 | 4.7500 | 4.7500 | 36,921 |
| Dec 20, 2024 | 4.7000 | 4.7200 | 4.6100 | 4.7200 | 4.7200 | 46,070 |
| Dec 19, 2024 | 4.7000 | 4.7600 | 4.5400 | 4.7600 | 4.7600 | 98,197 |
| Dec 18, 2024 | 4.7900 | 4.8200 | 4.6900 | 4.7700 | 4.7700 | 55,197 |
| Dec 17, 2024 | 4.6500 | 4.7800 | 4.5000 | 4.7200 | 4.7200 | 100,998 |
| Dec 16, 2024 | 4.6000 | 4.6100 | 4.4400 | 4.5600 | 4.5600 | 108,267 |
| Dec 13, 2024 | 4.7100 | 4.8200 | 4.5700 | 4.6000 | 4.6000 | 178,622 |
| Dec 12, 2024 | 4.6000 | 4.7200 | 4.5000 | 4.6700 | 4.6700 | 147,163 |
| Dec 11, 2024 | 4.4400 | 4.5900 | 4.4400 | 4.5800 | 4.5800 | 53,470 |
| Dec 10, 2024 | 4.5000 | 4.5000 | 4.2900 | 4.4400 | 4.4400 | 76,709 |
| Dec 9, 2024 | 4.7000 | 4.7000 | 4.4300 | 4.4300 | 4.4300 | 608,724 |
| Dec 6, 2024 | 4.7500 | 4.7500 | 4.5850 | 4.6000 | 4.6000 | 98,303 |
| Dec 5, 2024 | 4.4500 | 4.5500 | 4.3600 | 4.5500 | 4.5500 | 72,396 |
| Dec 4, 2024 | 4.8100 | 4.8100 | 4.4300 | 4.4700 | 4.4700 | 101,809 |
| Dec 3, 2024 | 4.7100 | 4.7900 | 4.6300 | 4.7900 | 4.7900 | 21,033 |
| Dec 2, 2024 | 4.8100 | 4.8900 | 4.6400 | 4.6400 | 4.6400 | 85,523 |
| Nov 29, 2024 | 4.6500 | 4.8200 | 4.5650 | 4.7400 | 4.7400 | 78,370 |
| Nov 28, 2024 | 4.6500 | 4.6500 | 4.5300 | 4.6000 | 4.6000 | 87,032 |
| Nov 27, 2024 | 4.7000 | 4.7000 | 4.5000 | 4.6400 | 4.6400 | 105,809 |
| Nov 26, 2024 | 4.7900 | 4.8000 | 4.5300 | 4.6900 | 4.6900 | 59,462 |
| Nov 25, 2024 | 4.9800 | 5.0300 | 4.7200 | 4.8200 | 4.8200 | 119,690 |
| Nov 22, 2024 | 4.9200 | 5.0200 | 4.8600 | 4.9800 | 4.9800 | 99,270 |
| Nov 21, 2024 | 4.9900 | 5.0500 | 4.9100 | 4.9100 | 4.9100 | 30,724 |
| Nov 20, 2024 | 5.0400 | 5.0900 | 4.9500 | 5.0900 | 5.0900 | 51,614 |
| Nov 19, 2024 | 5.1800 | 5.2400 | 5.0300 | 5.0300 | 5.0300 | 82,164 |
| Nov 18, 2024 | 5.0200 | 5.2150 | 5.0200 | 5.1800 | 5.1800 | 215,361 |
| Nov 15, 2024 | 5.2000 | 5.2850 | 5.0300 | 5.0600 | 5.0600 | 64,824 |
| Nov 14, 2024 | 5.2800 | 5.3500 | 5.0200 | 5.2200 | 5.2200 | 86,836 |
| Nov 13, 2024 | 5.3600 | 5.4100 | 5.2500 | 5.2700 | 5.2700 | 280,361 |
| Nov 12, 2024 | 5.3900 | 5.4500 | 5.3200 | 5.3600 | 5.3600 | 83,044 |
| Nov 11, 2024 | 5.4350 | 5.5000 | 5.3700 | 5.4500 | 5.4500 | 56,848 |
| Nov 8, 2024 | 5.3300 | 5.4900 | 5.3100 | 5.3500 | 5.3500 | 145,244 |
| Nov 7, 2024 | 5.5000 | 5.5000 | 5.2200 | 5.2600 | 5.2600 | 399,498 |
| Nov 6, 2024 | 5.4200 | 5.5000 | 5.3800 | 5.4800 | 5.4800 | 46,082 |
| Nov 5, 2024 | 5.3000 | 5.4100 | 5.1600 | 5.4100 | 5.4100 | 245,274 |
| Nov 4, 2024 | 5.3100 | 5.3400 | 5.1750 | 5.3200 | 5.3200 | 179,632 |
| Nov 1, 2024 | 5.4000 | 5.4400 | 5.2800 | 5.3200 | 5.3200 | 48,951 |
| Oct 31, 2024 | 5.2500 | 5.5000 | 5.2500 | 5.4400 | 5.4400 | 102,799 |
| Oct 30, 2024 | 5.2500 | 5.3100 | 5.2000 | 5.2000 | 5.2000 | 20,899 |
| Oct 29, 2024 | 5.1400 | 5.3000 | 5.1250 | 5.2600 | 5.2600 | 32,565 |
| Oct 28, 2024 | 5.3400 | 5.3400 | 5.0750 | 5.1400 | 5.1400 | 305,473 |
| Oct 25, 2024 | 5.3200 | 5.6600 | 5.3100 | 5.3100 | 5.3100 | 102,797 |
| Oct 24, 2024 | 4.7000 | 5.5000 | 4.6800 | 5.3700 | 5.3700 | 337,955 |
| Oct 23, 2024 | 4.7800 | 4.7800 | 4.4300 | 4.7000 | 4.7000 | 201,605 |
| Oct 22, 2024 | 5.0300 | 5.0300 | 4.7300 | 4.8000 | 4.8000 | 98,888 |
| Oct 21, 2024 | 5.1900 | 5.1950 | 5.0300 | 5.0500 | 5.0500 | 165,120 |
| Oct 18, 2024 | 5.4300 | 5.4300 | 5.0600 | 5.1600 | 5.1600 | 569,931 |
| Oct 17, 2024 | 5.4400 | 5.5300 | 5.3900 | 5.4100 | 5.4100 | 42,417 |
| Oct 16, 2024 | 5.5300 | 5.5300 | 5.4000 | 5.4400 | 5.4400 | 14,708 |
| Oct 15, 2024 | 5.4500 | 5.5500 | 5.3900 | 5.5500 | 5.5500 | 37,617 |
| Oct 14, 2024 | 5.5100 | 5.5500 | 5.4500 | 5.5000 | 5.5000 | 72,556 |
| Oct 11, 2024 | 5.4000 | 5.5400 | 5.3500 | 5.5100 | 5.5100 | 71,294 |
| Oct 10, 2024 | 5.5200 | 5.5500 | 5.3100 | 5.4000 | 5.4000 | 86,831 |
| Oct 9, 2024 | 5.5000 | 5.5400 | 5.4400 | 5.5200 | 5.5200 | 232,174 |
| Oct 8, 2024 | 5.5900 | 5.6700 | 5.4600 | 5.5200 | 5.5200 | 62,630 |
| Oct 7, 2024 | 5.5500 | 5.6500 | 5.5300 | 5.5700 | 5.5700 | 47,123 |
| Oct 4, 2024 | 5.7200 | 5.7200 | 5.5200 | 5.5400 | 5.5400 | 27,347 |
| Oct 3, 2024 | 5.4600 | 5.7200 | 5.4600 | 5.7200 | 5.7200 | 38,905 |
| Oct 2, 2024 | 5.5900 | 5.6300 | 5.4400 | 5.4500 | 5.4500 | 29,989 |
| Oct 1, 2024 | 5.7400 | 5.7400 | 5.5500 | 5.5900 | 5.5900 | 46,044 |
| Sep 30, 2024 | 5.8700 | 5.9800 | 5.6800 | 5.7500 | 5.7500 | 92,836 |
| Sep 27, 2024 | 5.8000 | 5.9900 | 5.7900 | 5.8300 | 5.8300 | 101,543 |
| Sep 26, 2024 | 5.5700 | 5.8200 | 5.5700 | 5.8100 | 5.8100 | 123,545 |
| Sep 25, 2024 | 5.5000 | 5.6050 | 5.5000 | 5.5500 | 5.5500 | 43,996 |
| Sep 24, 2024 | 5.2900 | 5.5300 | 5.2900 | 5.4800 | 5.4800 | 122,382 |
| Sep 23, 2024 | 5.4800 | 5.5100 | 5.2800 | 5.2900 | 5.2900 | 79,481 |
| Sep 20, 2024 | 5.5500 | 5.7000 | 5.4500 | 5.4500 | 5.4500 | 59,959 |
| Sep 19, 2024 | 5.4200 | 5.5800 | 5.4200 | 5.5500 | 5.5500 | 538,869 |
| Sep 18, 2024 | 5.5750 | 5.6000 | 5.4000 | 5.4100 | 5.4100 | 39,038 |
| Sep 17, 2024 | 5.6000 | 5.6700 | 5.4900 | 5.5600 | 5.5600 | 69,019 |
| Sep 16, 2024 | 5.7000 | 5.8400 | 5.6200 | 5.6900 | 5.6900 | 37,838 |
| Sep 13, 2024 | 5.7800 | 5.7800 | 5.6800 | 5.7800 | 5.7800 | 98,443 |
| Sep 12, 2024 | 5.5000 | 5.8400 | 5.5000 | 5.7200 | 5.7200 | 81,080 |
| Sep 11, 2024 | 5.4300 | 5.5600 | 5.4200 | 5.4200 | 5.4200 | 55,617 |
| Sep 10, 2024 | 5.5200 | 5.5400 | 5.4300 | 5.4700 | 5.4700 | 33,394 |
| Sep 9, 2024 | 5.6900 | 5.6900 | 5.5200 | 5.5200 | 5.5200 | 78,493 |
| Sep 6, 2024 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 1,381 |
| Sep 5, 2024 | 5.5800 | 5.6700 | 5.4500 | 5.6700 | 5.6700 | 24,707 |
| Sep 4, 2024 | 5.7100 | 5.7100 | 5.4500 | 5.5500 | 5.5500 | 70,434 |
| Sep 3, 2024 | 5.7000 | 5.8200 | 5.7000 | 5.7900 | 5.7900 | 53,280 |
| Sep 2, 2024 | 5.8600 | 5.8900 | 5.7300 | 5.7500 | 5.7500 | 158,740 |
| Aug 30, 2024 | 5.8100 | 6.0700 | 5.7800 | 6.0000 | 6.0000 | 293,352 |
| Aug 29, 2024 | 6.1200 | 6.1200 | 5.7900 | 5.8100 | 5.8100 | 116,102 |
| Aug 28, 2024 | 5.8900 | 6.2900 | 5.8800 | 6.1500 | 6.1500 | 265,804 |
| Aug 27, 2024 | 5.4600 | 5.9400 | 5.4600 | 5.8500 | 5.8500 | 311,053 |
| Aug 26, 2024 | 5.3550 | 5.4800 | 5.3100 | 5.4600 | 5.4600 | 27,387 |
| Aug 23, 2024 | 5.2800 | 5.4700 | 5.2800 | 5.2800 | 5.2800 | 272,020 |
| Aug 22, 2024 | 5.3500 | 5.4400 | 5.2650 | 5.2900 | 5.2900 | 106,368 |
| Aug 21, 2024 | 5.2000 | 5.4000 | 5.2000 | 5.2700 | 5.2700 | 98,472 |
| Aug 20, 2024 | 5.2000 | 5.4500 | 5.1900 | 5.1900 | 5.1900 | 185,756 |
| Aug 19, 2024 | 5.4000 | 5.4700 | 5.3100 | 5.3900 | 5.3900 | 48,154 |
| Aug 16, 2024 | 5.2500 | 5.4500 | 5.2400 | 5.4000 | 5.4000 | 51,529 |
| Aug 15, 2024 | 5.3300 | 5.3400 | 5.1900 | 5.1900 | 5.1900 | 32,559 |
| Aug 14, 2024 | 5.1500 | 5.3900 | 5.1500 | 5.2800 | 5.2800 | 134,708 |
| Aug 13, 2024 | 5.2700 | 5.3000 | 5.1200 | 5.1700 | 5.1700 | 42,853 |
| Aug 12, 2024 | 5.0400 | 5.3800 | 5.0400 | 5.1800 | 5.1800 | 72,202 |
| Aug 9, 2024 | 4.9400 | 5.0600 | 4.9000 | 5.0600 | 5.0600 | 9,772 |
| Aug 8, 2024 | 4.8500 | 4.9050 | 4.6900 | 4.8100 | 4.8100 | 45,561 |
| Aug 7, 2024 | 4.7000 | 4.9300 | 4.6900 | 4.7200 | 4.7200 | 12,946 |
| Aug 6, 2024 | 4.6000 | 4.7100 | 4.5600 | 4.6900 | 4.6900 | 63,300 |
| Aug 5, 2024 | 4.9000 | 4.9000 | 4.6100 | 4.6700 | 4.6700 | 71,011 |
| Aug 2, 2024 | 5.0000 | 5.0000 | 4.8000 | 4.9000 | 4.9000 | 89,068 |
| Aug 1, 2024 | 5.0500 | 5.1000 | 5.0200 | 5.0600 | 5.0600 | 45,947 |
| Jul 31, 2024 | 5.0500 | 5.1100 | 4.9900 | 5.0600 | 5.0600 | 187,173 |
| Jul 30, 2024 | 5.0000 | 5.1000 | 4.9100 | 5.0900 | 5.0900 | 72,018 |
| Jul 29, 2024 | 4.9500 | 5.1100 | 4.9100 | 5.0200 | 5.0200 | 637,834 |
| Jul 26, 2024 | 5.0000 | 5.0200 | 4.5900 | 4.9300 | 4.9300 | 300,319 |
| Jul 25, 2024 | 4.8900 | 5.2200 | 4.4000 | 4.9900 | 4.9900 | 571,562 |
| Jul 24, 2024 | 5.5600 | 5.6100 | 5.4550 | 5.4900 | 5.4900 | 60,454 |
| Jul 23, 2024 | 5.6000 | 5.6100 | 5.4900 | 5.5300 | 5.5300 | 43,538 |
| Jul 22, 2024 | 5.5000 | 5.5600 | 5.4100 | 5.5600 | 5.5600 | 40,885 |
| Jul 19, 2024 | 5.5900 | 5.5900 | 5.4200 | 5.4800 | 5.4800 | 88,929 |
| Jul 18, 2024 | 5.9800 | 5.9800 | 5.5200 | 5.6100 | 5.6100 | 81,822 |
| Jul 17, 2024 | 5.8900 | 6.1000 | 5.8500 | 6.0000 | 6.0000 | 406,292 |
| Jul 16, 2024 | 5.5100 | 5.9300 | 5.5100 | 5.8600 | 5.8600 | 261,885 |
| Jul 15, 2024 | 5.4300 | 5.6000 | 5.3000 | 5.5000 | 5.5000 | 227,505 |
| Jul 12, 2024 | 5.2900 | 5.4100 | 5.2300 | 5.3700 | 5.3700 | 35,214 |
| Jul 11, 2024 | 5.0100 | 5.3400 | 4.9000 | 5.3300 | 5.3300 | 123,094 |
| Jul 10, 2024 | 5.0700 | 5.0700 | 4.9300 | 4.9800 | 4.9800 | 84,639 |
| Jul 9, 2024 | 5.0400 | 5.0900 | 4.9800 | 5.0600 | 5.0600 | 41,640 |
| Jul 8, 2024 | 5.1600 | 5.1600 | 5.0200 | 5.0200 | 5.0200 | 27,680 |
| Jul 5, 2024 | 5.2500 | 5.2800 | 5.1400 | 5.2300 | 5.2300 | 41,719 |
| Jul 4, 2024 | 5.1500 | 5.2900 | 5.1300 | 5.2300 | 5.2300 | 77,167 |
| Jul 3, 2024 | 5.0400 | 5.3300 | 5.0400 | 5.1300 | 5.1300 | 65,523 |
| Jul 2, 2024 | 5.3600 | 5.3800 | 5.0200 | 5.0200 | 5.0200 | 91,470 |
| Jul 1, 2024 | 5.6400 | 5.6400 | 5.3800 | 5.4000 | 5.4000 | 674,922 |
| Jun 28, 2024 | 5.7000 | 5.8900 | 5.6400 | 5.6900 | 5.6900 | 104,927 |
| Jun 27, 2024 | 5.6300 | 5.7100 | 5.5500 | 5.6700 | 5.6700 | 235,850 |
| Jun 26, 2024 | 5.5500 | 5.7000 | 5.4600 | 5.6500 | 5.6500 | 126,170 |
| Jun 25, 2024 | 5.6200 | 5.7500 | 5.5300 | 5.5500 | 5.5500 | 140,386 |
| Jun 24, 2024 | 5.7000 | 5.7950 | 5.3950 | 5.6000 | 5.6000 | 142,232 |
| Jun 21, 2024 | 5.5600 | 5.7400 | 5.4400 | 5.7000 | 5.7000 | 111,355 |
| Jun 20, 2024 | 5.4600 | 5.6700 | 5.4000 | 5.5700 | 5.5700 | 317,812 |
| Jun 19, 2024 | 5.2500 | 5.5300 | 5.1500 | 5.4600 | 5.4600 | 219,271 |
| Jun 18, 2024 | 4.9500 | 5.2800 | 4.9000 | 5.2300 | 5.2300 | 136,515 |
| Jun 17, 2024 | 4.7000 | 5.0400 | 4.6800 | 4.9800 | 4.9800 | 190,649 |
| Jun 14, 2024 | 4.9700 | 5.0000 | 4.6800 | 4.7200 | 4.7200 | 138,136 |
| Jun 13, 2024 | 5.0000 | 5.0000 | 4.8600 | 4.9800 | 4.9800 | 37,448 |
| Jun 12, 2024 | 4.9000 | 5.0900 | 4.8500 | 5.0000 | 5.0000 | 1,046,024 |
| Jun 11, 2024 | 5.1200 | 5.1800 | 4.8900 | 4.9500 | 4.9500 | 108,357 |
| Jun 7, 2024 | 5.2700 | 5.2700 | 5.1000 | 5.1800 | 5.1800 | 117,043 |
| Jun 6, 2024 | 5.1500 | 5.2100 | 5.1100 | 5.1300 | 5.1300 | 170,588 |
| Jun 5, 2024 | 5.1800 | 5.1900 | 5.0400 | 5.1600 | 5.1600 | 95,381 |
| Jun 4, 2024 | 5.3300 | 5.4100 | 5.2100 | 5.2100 | 5.2100 | 43,261 |
| Jun 3, 2024 | 5.4800 | 5.5300 | 5.3100 | 5.3400 | 5.3400 | 421,589 |
| May 31, 2024 | 5.5300 | 5.5900 | 5.5000 | 5.5600 | 5.5600 | 144,425 |
| May 30, 2024 | 5.7400 | 5.7400 | 5.4800 | 5.5500 | 5.5500 | 60,255 |
| May 29, 2024 | 5.6000 | 5.6000 | 5.4200 | 5.4900 | 5.4900 | 104,549 |
| May 28, 2024 | 5.5300 | 5.6500 | 5.4600 | 5.5800 | 5.5800 | 89,722 |
| May 27, 2024 | 5.7700 | 5.7700 | 5.5000 | 5.5300 | 5.5300 | 85,343 |
| May 24, 2024 | 5.7400 | 5.7950 | 5.5500 | 5.7200 | 5.7200 | 210,252 |
| May 23, 2024 | 5.7000 | 5.7600 | 5.4500 | 5.5100 | 5.5100 | 73,681 |
| May 22, 2024 | 5.8700 | 6.0500 | 5.6700 | 5.7000 | 5.7000 | 293,125 |
| May 21, 2024 | 5.6700 | 5.9200 | 5.6400 | 5.8500 | 5.8500 | 462,135 |
| May 20, 2024 | 5.5800 | 5.7600 | 5.5600 | 5.6800 | 5.6800 | 61,104 |
| May 17, 2024 | 5.7000 | 5.7000 | 5.5100 | 5.5800 | 5.5800 | 115,346 |
| May 16, 2024 | 5.6000 | 5.7300 | 5.5700 | 5.7300 | 5.7300 | 58,854 |
| May 15, 2024 | 5.5400 | 5.6100 | 5.4900 | 5.6000 | 5.6000 | 84,812 |
| May 14, 2024 | 5.6300 | 5.6400 | 5.4100 | 5.4700 | 5.4700 | 129,599 |
| May 13, 2024 | 5.7000 | 5.7000 | 5.5400 | 5.5500 | 5.5500 | 70,611 |
| May 10, 2024 | 5.7000 | 5.7500 | 5.5600 | 5.6800 | 5.6800 | 246,687 |
| May 9, 2024 | 5.7000 | 5.7000 | 5.6100 | 5.6600 | 5.6600 | 125,153 |
| May 8, 2024 | 5.6000 | 5.7300 | 5.5600 | 5.6800 | 5.6800 | 110,116 |
| May 7, 2024 | 5.5200 | 5.6400 | 5.4900 | 5.6000 | 5.6000 | 433,967 |
| May 6, 2024 | 5.4500 | 5.6400 | 5.3700 | 5.5000 | 5.5000 | 162,373 |
| May 3, 2024 | 5.4300 | 5.4400 | 5.2800 | 5.4300 | 5.4300 | 161,316 |
| May 2, 2024 | 5.5100 | 5.6000 | 5.3900 | 5.4200 | 5.4200 | 469,867 |
| May 1, 2024 | 5.6300 | 5.6700 | 5.4600 | 5.4900 | 5.4900 | 169,317 |
| Apr 30, 2024 | 5.6500 | 5.8500 | 5.5600 | 5.6700 | 5.6700 | 250,649 |
| Apr 29, 2024 | 5.2000 | 5.7000 | 5.2000 | 5.5600 | 5.5600 | 291,745 |
| Apr 26, 2024 | 5.7200 | 5.7500 | 5.1400 | 5.2300 | 5.2300 | 416,306 |
| Apr 24, 2024 | 6.4700 | 6.5000 | 5.6400 | 5.7400 | 5.7400 | 989,778 |
| Apr 23, 2024 | 6.5900 | 6.9000 | 6.4200 | 6.5500 | 6.5500 | 509,259 |
| Apr 22, 2024 | 6.7500 | 6.9800 | 6.7500 | 6.8700 | 6.8700 | 143,761 |
| Apr 19, 2024 | 6.7800 | 6.8800 | 6.6550 | 6.7900 | 6.7900 | 98,301 |
| Apr 18, 2024 | 6.9600 | 7.1000 | 6.9300 | 6.9900 | 6.9900 | 211,439 |
| Apr 17, 2024 | 6.8000 | 7.0500 | 6.8000 | 7.0100 | 7.0100 | 92,078 |
| Apr 16, 2024 | 6.7800 | 6.9800 | 6.7800 | 6.9400 | 6.9400 | 115,601 |
| Apr 15, 2024 | 6.9800 | 7.0300 | 6.8100 | 7.0000 | 7.0000 | 101,531 |
| Apr 12, 2024 | 7.0800 | 7.1450 | 6.9600 | 7.0700 | 7.0700 | 540,226 |
| Apr 11, 2024 | 7.1100 | 7.1500 | 6.9200 | 7.1500 | 7.1500 | 499,585 |
| Apr 10, 2024 | 6.8200 | 7.1400 | 6.8200 | 7.1200 | 7.1200 | 119,064 |
| Apr 9, 2024 | 6.6400 | 6.8900 | 6.6300 | 6.8900 | 6.8900 | 1,294,847 |
| Apr 8, 2024 | 6.7000 | 6.7750 | 6.6200 | 6.6400 | 6.6400 | 191,286 |
| Apr 5, 2024 | 6.8200 | 6.8400 | 6.7000 | 6.7700 | 6.7700 | 71,818 |
| Apr 4, 2024 | 6.7700 | 7.0300 | 6.7700 | 6.8500 | 6.8500 | 160,355 |
| Apr 3, 2024 | 6.8100 | 6.8450 | 6.6800 | 6.8200 | 6.8200 | 96,090 |
| Apr 2, 2024 | 6.9000 | 6.9300 | 6.8100 | 6.9100 | 6.9100 | 132,636 |
| Mar 28, 2024 | 6.8800 | 6.9800 | 6.8300 | 6.8600 | 6.8600 | 294,632 |
| Mar 27, 2024 | 6.9000 | 6.9900 | 6.8300 | 6.8800 | 6.8800 | 72,694 |
| Mar 26, 2024 | 6.8500 | 7.0000 | 6.8000 | 6.9000 | 6.9000 | 190,374 |
| Mar 25, 2024 | 6.8700 | 6.9400 | 6.7700 | 6.8500 | 6.8500 | 167,664 |
| Mar 22, 2024 | 6.8600 | 6.8600 | 6.7400 | 6.8100 | 6.8100 | 57,147 |
| Mar 21, 2024 | 6.7500 | 6.9200 | 6.7500 | 6.8800 | 6.8800 | 144,321 |
| Mar 20, 2024 | 6.6500 | 6.7200 | 6.5500 | 6.7200 | 6.7200 | 117,290 |
| Mar 19, 2024 | 6.5800 | 6.6400 | 6.5100 | 6.5900 | 6.5900 | 67,906 |
| Mar 18, 2024 | 6.5400 | 6.6700 | 6.4300 | 6.5500 | 6.5500 | 64,440 |
| Mar 15, 2024 | 6.4500 | 6.7400 | 6.4100 | 6.5600 | 6.5600 | 122,648 |
| Mar 14, 2024 | 6.5000 | 6.5300 | 6.3800 | 6.5300 | 6.5300 | 110,941 |
| Mar 13, 2024 | 6.4100 | 6.7400 | 6.4100 | 6.5000 | 6.5000 | 148,706 |
| Mar 12, 2024 | 6.5100 | 6.5700 | 6.3000 | 6.4100 | 6.4100 | 132,003 |
| Mar 11, 2024 | 6.4800 | 6.5600 | 6.3500 | 6.4500 | 6.4500 | 124,281 |
| Mar 8, 2024 | 6.5600 | 6.6100 | 6.4000 | 6.6100 | 6.6100 | 201,477 |
| Mar 7, 2024 | 6.4300 | 6.9100 | 6.4300 | 6.5800 | 6.5800 | 297,810 |
| Mar 6, 2024 | 6.5400 | 6.6500 | 6.3800 | 6.3800 | 6.3800 | 276,972 |
| Mar 5, 2024 | 7.0500 | 7.0500 | 6.4300 | 6.4900 | 6.4900 | 929,237 |
| Mar 4, 2024 | 7.0300 | 7.2000 | 6.7300 | 6.7900 | 6.7900 | 710,529 |
| Mar 1, 2024 | 7.1500 | 7.1500 | 6.8600 | 7.1400 | 7.1400 | 216,359 |
| Feb 29, 2024 | 7.0200 | 7.0800 | 6.8600 | 6.9700 | 6.9700 | 263,081 |
| Feb 28, 2024 | 7.2800 | 7.2800 | 6.7800 | 6.9900 | 6.9900 | 222,309 |
| Feb 27, 2024 | 6.9700 | 7.3000 | 6.8300 | 7.2800 | 7.2800 | 861,297 |
| Feb 26, 2024 | 6.8500 | 7.1000 | 6.7900 | 6.9500 | 6.9500 | 124,687 |
| Feb 23, 2024 | 6.7900 | 7.0750 | 6.6600 | 6.8000 | 6.8000 | 281,402 |
| Feb 22, 2024 | 6.9700 | 6.9700 | 6.6000 | 6.6500 | 6.6500 | 1,820,168 |
| Feb 21, 2024 | 7.0700 | 7.0800 | 6.8100 | 6.8200 | 6.8200 | 115,486 |
| Feb 20, 2024 | 6.8800 | 7.1750 | 6.8800 | 7.0000 | 7.0000 | 355,230 |
| Feb 19, 2024 | 6.9000 | 6.9900 | 6.7800 | 6.8800 | 6.8800 | 88,364 |
| Feb 16, 2024 | 6.8000 | 7.0200 | 6.8000 | 6.8700 | 6.8700 | 159,160 |
| Feb 15, 2024 | 6.9500 | 6.9500 | 6.7200 | 6.7800 | 6.7800 | 127,418 |
| Feb 14, 2024 | 7.0000 | 7.0000 | 6.7400 | 6.7400 | 6.7400 | 122,108 |
| Feb 13, 2024 | 6.9200 | 7.1300 | 6.8900 | 7.0000 | 7.0000 | 196,499 |
| Feb 12, 2024 | 6.8400 | 7.0000 | 6.8400 | 7.0000 | 7.0000 | 76,606 |
| Feb 9, 2024 | 6.9900 | 7.0150 | 6.8400 | 6.8800 | 6.8800 | 106,639 |
| Feb 8, 2024 | 7.2200 | 7.2200 | 6.9000 | 6.9900 | 6.9900 | 195,670 |
| Feb 7, 2024 | 7.0700 | 7.1900 | 6.8500 | 7.0000 | 7.0000 | 157,408 |
| Feb 6, 2024 | 7.1800 | 7.2350 | 6.9300 | 7.0600 | 7.0600 | 232,118 |
| Feb 5, 2024 | 6.9500 | 7.1900 | 6.7100 | 7.0500 | 7.0500 | 283,929 |
| Feb 2, 2024 | 6.7000 | 7.0500 | 6.5600 | 7.0200 | 7.0200 | 229,470 |
| Feb 1, 2024 | 6.8500 | 6.9000 | 6.5200 | 6.6600 | 6.6600 | 259,128 |
| Jan 31, 2024 | 6.2100 | 6.7800 | 6.1100 | 6.7200 | 6.7200 | 625,753 |
| Jan 30, 2024 | 6.3700 | 6.4700 | 6.2100 | 6.3200 | 6.3200 | 509,130 |
| Jan 29, 2024 | 6.7200 | 6.8700 | 6.4300 | 6.4400 | 6.4400 | 398,041 |
| Jan 25, 2024 | 7.2500 | 7.2700 | 6.8200 | 6.9100 | 6.9100 | 428,673 |
| Jan 24, 2024 | 7.5000 | 7.5000 | 6.8600 | 7.2100 | 7.2100 | 467,774 |
| Jan 23, 2024 | 7.8200 | 7.8200 | 7.5300 | 7.6300 | 7.6300 | 84,639 |
| Jan 22, 2024 | 7.7300 | 7.8200 | 7.5350 | 7.8200 | 7.8200 | 152,889 |
| Jan 19, 2024 | 8.2300 | 8.2300 | 7.7600 | 7.7700 | 7.7700 | 71,947 |
| Jan 18, 2024 | 7.9200 | 7.9500 | 7.7200 | 7.8800 | 7.8800 | 70,557 |
| Jan 17, 2024 | 7.7000 | 8.0150 | 7.5600 | 7.9200 | 7.9200 | 166,042 |
| Jan 16, 2024 | 8.0000 | 8.0000 | 7.7300 | 7.7400 | 7.7400 | 591,823 |
| Jan 15, 2024 | 8.3200 | 8.4100 | 8.1600 | 8.1600 | 8.1600 | 25,405 |
Related Tickers
OCL.AX Objective Corporation Limited
15.78
+0.70%
IRE.AX Iress Limited
9.05
-1.84%
PXA.AX PEXA Group Limited
12.97
+0.78%
HSN.AX Hansen Technologies Limited
5.13
+0.39%
NWL.AX Netwealth Group Limited
26.58
-2.14%
BVS.AX Bravura Solutions Limited
2.2000
+0.92%
360.AX Life360, Inc.
21.20
-0.66%
TNE.AX Technology One Limited
28.49
-1.86%
XRO.AX Xero Limited
165.58
+0.22%
NUKKW Nukkleus Inc.
0.1150
+9.52%