Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

CFE SA (C70.SG)

Compare
7.18
-0.04
(-0.55%)
As of 11:24:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20257.047.187.047.187.18-
Apr 8, 20257.287.287.227.227.22-
Apr 7, 20256.727.246.727.247.24-
Apr 4, 20257.557.557.387.387.38-
Apr 3, 20257.517.517.497.517.51-
Apr 2, 20257.557.557.557.557.55-
Apr 1, 20257.487.487.487.487.48-
Mar 31, 20257.507.507.507.507.50-
Mar 28, 20257.787.787.567.567.56-
Mar 27, 20257.577.577.497.537.53-
Mar 26, 20257.657.707.577.707.70-
Mar 25, 20257.767.767.767.767.76-
Mar 24, 20257.787.787.787.787.78-
Mar 21, 20257.587.587.587.587.58-
Mar 20, 20257.647.647.597.607.60-
Mar 19, 20257.697.697.687.687.68-
Mar 18, 20257.747.747.687.687.68-
Mar 17, 20257.467.467.467.467.46-
Mar 14, 20257.807.807.447.467.46-
Mar 13, 20257.797.797.697.697.69-
Mar 12, 20257.567.737.567.737.73-
Mar 11, 20257.747.747.567.567.56-
Mar 10, 20257.537.537.537.537.53-
Mar 7, 20257.197.577.197.577.57-
Mar 6, 20257.337.337.337.337.33-
Mar 5, 20257.117.117.117.117.11-
Mar 4, 20257.047.157.047.157.15-
Mar 3, 20256.997.096.997.027.02-
Feb 28, 20256.906.966.906.966.96-
Feb 27, 20256.356.896.356.896.89-
Feb 26, 20256.236.256.236.256.25-
Feb 25, 20256.236.236.236.236.23-
Feb 24, 20256.196.236.196.236.23-
Feb 21, 20256.186.346.186.246.24-
Feb 20, 20256.146.256.146.256.25-
Feb 19, 20256.146.206.146.176.17-
Feb 18, 20256.186.196.176.176.17-
Feb 17, 20256.176.176.176.176.17-
Feb 14, 20256.186.186.166.176.17-
Feb 13, 20256.176.206.176.206.20-
Feb 12, 20256.176.176.176.176.17-
Feb 11, 20256.196.196.196.196.19-
Feb 10, 20256.196.196.196.196.19-
Feb 7, 20256.196.196.196.196.19-
Feb 6, 20256.216.216.216.216.21-
Feb 5, 20256.196.236.196.236.23-
Feb 4, 20256.196.226.196.226.22-
Feb 3, 20256.196.196.196.196.19-
Jan 31, 20256.206.256.206.256.25-
Jan 30, 20256.266.266.226.226.22-
Jan 29, 20256.216.216.216.216.21-
Jan 28, 20256.276.276.206.256.25-
Jan 27, 20256.276.276.276.276.27-
Jan 24, 20256.236.266.236.266.26-
Jan 23, 20256.236.236.236.236.23-
Jan 22, 20256.196.286.196.256.25-
Jan 21, 20256.206.206.206.206.20-
Jan 20, 20255.955.955.955.955.95-
Jan 17, 20255.945.945.945.945.94-
Jan 16, 20255.915.975.915.975.97-
Jan 15, 20256.016.015.955.965.96-
Jan 14, 20255.946.005.946.006.00-
Jan 13, 20255.975.975.975.975.97-
Jan 10, 20255.995.995.975.975.97-
Jan 9, 20255.955.955.955.955.95-
Jan 8, 20255.885.885.885.885.88-
Jan 7, 20255.875.875.875.875.87-
Jan 6, 20255.785.835.785.835.83-
Jan 3, 20255.735.735.735.735.73-
Jan 2, 20255.705.705.705.705.70-
Dec 30, 20245.655.655.655.655.65-
Dec 27, 20245.645.685.645.685.68-
Dec 23, 20245.685.725.685.695.69-
Dec 20, 20245.705.735.705.715.71-
Dec 19, 20245.795.795.705.705.70-
Dec 18, 20245.795.795.795.795.79-
Dec 17, 20245.885.915.885.915.91-
Dec 16, 20245.835.835.835.835.83-
Dec 13, 20245.835.875.835.865.86-
Dec 12, 20245.795.875.795.865.86-
Dec 11, 20245.805.835.805.835.83-
Dec 10, 20245.735.735.735.735.73-
Dec 9, 20245.735.735.735.735.73-
Dec 6, 20245.785.815.765.765.76-
Dec 5, 20245.835.835.825.835.83-
Dec 4, 20245.845.845.845.845.84-
Dec 3, 20245.885.885.885.885.88-
Dec 2, 20245.885.885.885.885.88-
Nov 29, 20245.925.925.925.925.92-
Nov 28, 20245.945.945.945.945.94-
Nov 27, 20245.885.885.885.885.88-
Nov 26, 20246.176.176.176.176.17-
Nov 25, 20245.926.175.926.176.17-
Nov 22, 20245.585.935.585.935.93-
Nov 21, 20245.535.595.535.595.59-
Nov 20, 20245.565.565.565.565.56-
Nov 19, 20245.565.565.565.565.56-
Nov 18, 20245.585.585.585.585.58-
Nov 15, 20245.535.535.535.535.53-
Nov 14, 20245.685.685.685.685.68-
Nov 13, 20245.705.715.685.685.68-
Nov 12, 20245.785.785.785.785.78-
Nov 11, 20245.885.885.885.885.88-
Nov 8, 20245.885.885.885.885.88-
Nov 7, 20245.915.915.915.915.91-
Nov 6, 20245.976.005.976.006.00-
Nov 5, 20246.026.025.975.975.97-
Nov 4, 20246.016.016.016.016.01-
Nov 1, 20245.906.055.906.056.05-
Oct 31, 20246.106.125.935.935.93-
Oct 30, 20246.126.126.126.126.12-
Oct 29, 20246.186.206.186.206.20-
Oct 28, 20246.186.226.186.226.22-
Oct 25, 20246.176.176.176.176.17-
Oct 24, 20246.176.176.176.176.17-
Oct 23, 20246.326.326.176.176.17-
Oct 22, 20246.376.376.376.376.37-
Oct 21, 20246.416.416.416.416.41-
Oct 18, 20246.466.476.446.446.44-
Oct 17, 20246.496.506.496.506.50-
Oct 16, 20246.506.536.506.536.53-
Oct 15, 20246.516.546.516.546.54-
Oct 14, 20246.516.516.516.516.51-
Oct 11, 20246.496.556.496.556.55-
Oct 10, 20246.526.526.526.526.52-
Oct 9, 20246.566.566.566.566.56-
Oct 8, 20246.516.556.516.556.55-
Oct 7, 20246.566.596.566.596.59-
Oct 4, 20246.616.616.616.616.61-
Oct 3, 20246.616.656.616.656.65-
Oct 2, 20246.576.576.576.576.57-
Oct 1, 20246.596.626.596.626.62-
Sep 30, 20246.616.616.606.606.60-
Sep 27, 20246.666.666.616.616.61-
Sep 26, 20246.506.506.506.506.50-
Sep 25, 20246.526.526.526.526.52-
Sep 24, 20246.546.556.546.556.55-
Sep 23, 20246.616.616.576.576.57-
Sep 20, 20246.556.646.556.616.61-
Sep 19, 20246.516.556.516.556.55-
Sep 18, 20246.516.556.516.556.55-
Sep 17, 20246.496.556.496.556.55-
Sep 16, 20246.516.516.496.496.49-
Sep 13, 20246.526.566.526.536.53-
Sep 12, 20246.526.566.526.566.56-
Sep 11, 20246.616.656.516.516.51-
Sep 10, 20246.566.566.566.566.56-
Sep 9, 20246.666.666.666.666.66-
Sep 6, 20246.556.696.556.696.69-
Sep 5, 20246.766.766.616.616.61-
Sep 4, 20246.987.016.987.017.01-
Sep 3, 20247.007.037.007.017.01245
Sep 2, 20247.057.057.057.057.05-
Aug 30, 20247.057.097.057.097.09-
Aug 29, 20247.257.257.257.257.25-
Aug 28, 20247.157.287.157.287.28-
Aug 27, 20247.227.227.197.197.19-
Aug 26, 20247.167.257.167.257.25-
Aug 23, 20247.157.207.157.167.16-
Aug 22, 20247.127.217.127.217.21-
Aug 21, 20247.087.197.087.167.16-
Aug 20, 20247.007.127.007.127.12-
Aug 19, 20247.027.177.027.047.04-
Aug 16, 20247.037.057.027.057.05-
Aug 15, 20246.976.976.976.976.97-
Aug 14, 20246.986.986.986.986.98-
Aug 13, 20247.027.067.027.047.04-
Aug 12, 20247.047.057.047.057.05-
Aug 9, 20246.966.966.966.966.96-
Aug 8, 20247.007.007.007.007.00-
Aug 7, 20246.997.046.997.047.04-
Aug 6, 20247.037.037.037.037.03-
Aug 5, 20247.107.107.057.077.07-
Aug 2, 20247.117.147.117.147.14-
Aug 1, 20247.077.147.077.147.14-
Jul 31, 20247.107.157.107.157.15-
Jul 30, 20247.107.127.107.127.12-
Jul 29, 20247.107.107.107.107.10-
Jul 26, 20247.087.087.087.087.08-
Jul 25, 20247.137.137.137.137.13-
Jul 24, 20247.117.117.117.117.11-
Jul 23, 20247.157.177.147.147.14-
Jul 22, 20247.207.207.197.197.19-
Jul 19, 20247.187.217.187.217.21-
Jul 18, 20247.187.227.187.217.21-
Jul 17, 20247.257.257.257.257.25-
Jul 16, 20247.227.247.227.247.24-
Jul 15, 20247.247.247.247.247.24-
Jul 12, 20247.247.247.217.227.22-
Jul 11, 20247.227.247.227.247.24-
Jul 10, 20247.227.227.197.217.21-
Jul 9, 20247.317.317.317.317.31-
Jul 8, 20247.317.337.317.337.33-
Jul 5, 20247.357.357.357.357.35-
Jul 4, 20247.427.427.387.387.38-
Jul 3, 20247.437.437.437.437.43-
Jul 2, 20247.327.387.327.387.38-
Jul 1, 20247.317.317.317.317.31-
Jun 28, 20247.387.397.387.397.39-
Jun 27, 20247.397.407.397.407.40-
Jun 26, 20247.417.437.417.437.43-
Jun 25, 20247.407.407.397.397.39-
Jun 24, 20247.497.497.497.497.49-
Jun 21, 20247.567.567.527.527.52-
Jun 20, 20247.527.547.507.547.54-
Jun 19, 20247.427.427.427.427.42-
Jun 18, 20247.507.537.507.537.53-
Jun 17, 20247.537.537.537.537.53-
Jun 14, 20247.577.577.547.547.54-
Jun 13, 20247.657.677.657.677.6720
Jun 12, 20247.757.757.757.757.75-
Jun 11, 20247.647.657.617.657.65-
Jun 10, 20247.757.757.757.757.75-
Jun 7, 20247.867.867.787.787.78-
Jun 6, 20247.567.947.567.947.94-
Jun 5, 20247.567.607.567.607.60-
Jun 4, 20247.487.487.487.487.48-
Jun 3, 20247.367.367.367.367.36-
May 31, 20247.477.477.387.387.38-
May 30, 20247.387.397.377.397.39-
May 29, 20247.327.387.327.387.38-
May 28, 20247.387.387.317.337.33-
May 27, 20247.397.397.387.387.38-
May 24, 20247.357.357.337.337.33-
May 23, 20247.367.407.367.407.40-
May 22, 20247.297.327.247.247.24-
May 21, 2024 0.40 Dividend
May 21, 20247.507.507.217.287.28-
May 20, 20247.507.507.497.497.09-
May 17, 20247.427.487.397.487.08-
May 16, 20247.437.487.437.487.08-
May 15, 20247.537.537.417.417.01-
May 14, 20247.707.707.707.707.29-
May 13, 20247.557.587.557.587.18-
May 10, 20247.557.597.557.587.18-
May 9, 20247.567.587.567.587.18-
May 8, 20247.557.567.557.567.16-
May 7, 20247.507.507.507.507.10-
May 6, 20247.507.537.507.537.13-
May 3, 20247.517.637.517.637.22-
May 2, 20247.507.547.497.547.14-
Apr 30, 20247.477.547.477.537.13-
Apr 29, 20247.527.527.507.507.10-
Apr 26, 20247.507.507.507.507.10-
Apr 25, 20247.437.527.437.527.12-
Apr 24, 20247.487.537.417.457.05-
Apr 23, 20247.417.417.417.417.01-
Apr 22, 20247.267.387.267.386.99-
Apr 19, 20247.267.267.267.266.87-
Apr 18, 20247.207.207.207.206.82-
Apr 17, 20247.187.187.187.186.80-
Apr 16, 20247.197.197.197.196.81-
Apr 15, 20247.127.127.127.126.74-
Apr 12, 20247.127.227.127.196.81-
Apr 11, 20247.217.217.147.146.76-
Apr 10, 20247.077.137.057.136.75-
Apr 9, 20247.067.087.067.086.70-