Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

China Construction Bank Corporation (C6TB.F)

Compare
15.80
-0.20
(-1.25%)
At close: February 28 at 8:12:50 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202515.8015.8015.8015.8015.80-
Feb 27, 202516.0016.0016.0016.0016.00-
Feb 26, 202515.9015.9015.9015.9015.90-
Feb 25, 202515.7015.7015.7015.7015.70-
Feb 24, 202516.0016.0016.0016.0016.00-
Feb 21, 202516.0016.0016.0016.0016.00-
Feb 20, 202516.0016.0016.0016.0016.00-
Feb 19, 202516.0016.0016.0016.0016.00-
Feb 18, 202515.9015.9015.9015.9015.90-
Feb 17, 202515.8015.8015.8015.8015.80-
Feb 14, 202515.6015.6015.6015.6015.60-
Feb 13, 202515.7015.7015.7015.7015.70-
Feb 12, 202515.5015.5015.5015.5015.50-
Feb 11, 202515.4015.4015.4015.4015.40-
Feb 10, 202515.3015.3015.3015.3015.30-
Feb 7, 202515.0015.0015.0015.0015.00-
Feb 6, 202515.1015.1015.1015.1015.10-
Feb 5, 202515.2015.2015.2015.2015.20-
Feb 4, 202515.4015.4015.4015.4015.40-
Feb 3, 202515.1015.1015.1015.1015.10-
Jan 31, 202515.2015.2015.2015.2015.20-
Jan 30, 202515.1015.1015.1015.1015.10-
Jan 29, 202515.2015.2015.2015.2015.20-
Jan 28, 202515.2015.2015.2015.2015.20-
Jan 27, 202515.2015.2015.2015.2015.20-
Jan 24, 202515.1015.1015.1015.1015.10-
Jan 23, 202514.9014.9014.9014.9014.90-
Jan 22, 202514.6014.6014.6014.6014.60-
Jan 21, 202514.8014.8014.8014.8014.80-
Jan 20, 202514.8014.8014.8014.8014.8050
Jan 17, 202514.5014.5014.5014.5014.50-
Jan 16, 202514.7014.7014.7014.7014.70-
Jan 15, 202514.5014.5014.5014.5014.50-
Jan 14, 202514.4014.4014.4014.4014.40-
Jan 13, 202514.3014.3014.3014.3014.30-
Jan 10, 202514.4014.4014.4014.4014.40-
Jan 9, 202514.5014.5014.5014.5014.50-
Jan 8, 202514.5014.5014.5014.5014.50-
Jan 7, 202514.4014.4014.4014.4014.40-
Jan 6, 202514.6014.6014.6014.6014.60-
Jan 3, 2025 0.53 Dividend
Jan 3, 202514.7014.7014.7014.7014.70-
Jan 2, 202514.5014.5014.5014.5013.95-
Dec 30, 202415.5015.5015.5015.5014.91-
Dec 27, 202415.5015.5015.5015.5014.91-
Dec 23, 202415.3015.3015.3015.3014.72-
Dec 20, 202415.0015.0015.0015.0014.43-
Dec 19, 202415.0015.0015.0015.0014.43-
Dec 18, 202414.9014.9014.9014.9014.34-
Dec 17, 202414.9014.9014.9014.9014.34-
Dec 16, 202414.9014.9014.9014.9014.34-
Dec 13, 202414.9014.9014.9014.9014.34-
Dec 12, 202415.0015.0015.0015.0014.43-
Dec 11, 202414.8014.8014.8014.8014.24-
Dec 10, 202414.8014.8014.8014.8014.24-
Dec 9, 202414.4014.4014.4014.4013.86-
Dec 6, 202414.4014.4014.4014.4013.86-
Dec 5, 202414.3014.3014.3014.3013.76-
Dec 4, 202414.4014.4014.4014.4013.86-
Dec 3, 202414.2014.2014.2014.2013.66-
Dec 2, 202413.9013.9013.9013.9013.38-
Nov 29, 202413.8013.8013.8013.8013.28-
Nov 28, 202413.8013.8013.8013.8013.28-
Nov 27, 202413.9013.9013.9013.9013.38-
Nov 26, 202413.8013.8013.8013.8013.28-
Nov 25, 202413.9013.9013.9013.9013.38-
Nov 22, 202413.9013.9013.9013.9013.38-
Nov 21, 202414.1014.1014.1014.1013.57-
Nov 20, 202414.1014.1014.1014.1013.57-
Nov 19, 202414.1014.1014.1014.1013.57-
Nov 18, 202414.2014.2014.2014.2013.66-
Nov 15, 202413.8013.8013.8013.8013.28-
Nov 14, 202413.8013.8013.8013.8013.28-
Nov 13, 202413.8013.8013.8013.8013.28-
Nov 12, 202413.8013.8013.8013.8013.28-
Nov 11, 202414.1014.1014.1014.1013.57-
Nov 8, 202414.3014.3014.3014.3013.76-
Nov 7, 202414.3014.3014.3014.3013.76-
Nov 6, 202414.1014.1014.1014.1013.57-
Nov 5, 202414.0014.0014.0014.0013.47-
Nov 4, 202413.9013.9013.9013.9013.38-
Nov 1, 202414.1014.1014.1014.1013.57-
Oct 31, 202413.9013.9013.9013.9013.38-
Oct 30, 202413.7013.7013.7013.7013.18-
Oct 29, 202413.9013.9013.9013.9013.38-
Oct 28, 202414.1014.1014.1014.1013.57-
Oct 25, 202414.0014.0014.0014.0013.47-
Oct 24, 202414.1014.9014.1014.9014.341
Oct 23, 202414.1014.1014.1014.1013.57-
Oct 22, 202413.9013.9013.9013.9013.38-
Oct 21, 202413.9013.9013.9013.9013.38-
Oct 18, 202413.9013.9013.9013.9013.38-
Oct 17, 202413.9013.9013.9013.9013.38-
Oct 16, 202414.0014.0014.0014.0013.47-
Oct 15, 202413.9013.9013.9013.9013.38-
Oct 14, 202414.1014.1014.1014.1013.57-
Oct 11, 202413.6013.6013.6013.6013.09-
Oct 10, 202413.7013.7013.7013.7013.18-
Oct 9, 202413.2013.2013.2013.2012.70-
Oct 8, 202413.5013.5013.5013.5012.99-
Oct 7, 202413.9013.9013.9013.9013.38-
Oct 4, 202413.6013.6013.6013.6013.09-
Oct 3, 202413.7013.7013.7013.7013.18-
Oct 2, 202413.5013.5013.5013.5012.99-
Oct 1, 202413.1013.1013.1013.1012.61-
Sep 30, 202413.3013.3013.3013.3012.80-
Sep 27, 202413.3013.3013.3013.3012.80-
Sep 26, 202413.7013.7013.7013.7013.18-
Sep 25, 202413.5013.5013.5013.5012.99-
Sep 24, 202413.2013.2013.2013.2012.70-
Sep 23, 202412.5012.5012.5012.5012.03-
Sep 20, 202412.3012.3012.3012.3011.84-
Sep 19, 202412.3012.3012.3012.3011.84-
Sep 18, 202412.3012.3012.3012.3011.84-
Sep 17, 202412.4012.4012.4012.4011.93-
Sep 16, 202412.0012.0012.0012.0011.55-
Sep 13, 202412.1012.1012.1012.1011.64-
Sep 12, 202412.0012.0012.0012.0011.55-
Sep 11, 202411.9011.9011.9011.9011.45-
Sep 10, 202412.1012.1012.1012.1011.64-
Sep 9, 202411.8011.8011.8011.8011.35-
Sep 6, 202411.9011.9011.9011.9011.45-
Sep 5, 202411.9011.9011.9011.9011.45-
Sep 4, 202412.1012.1012.1012.1011.64-
Sep 3, 202411.9011.9011.9011.9011.45-
Sep 2, 202412.0012.1012.0012.1011.64-
Aug 30, 202412.5012.5012.5012.5012.03-
Aug 29, 202412.5012.5012.5012.5012.03-
Aug 28, 202413.0013.0013.0013.0012.51-
Aug 27, 202413.0013.0013.0013.0012.51-
Aug 26, 202412.8012.8012.8012.8012.32-
Aug 23, 202412.8012.8012.8012.8012.32-
Aug 22, 202412.7012.7012.7012.7012.22-
Aug 21, 202412.6012.6012.6012.6012.12-
Aug 20, 202412.7012.7012.7012.7012.22-
Aug 19, 202412.8012.8012.8012.8012.32-
Aug 16, 202412.8012.8012.8012.8012.32-
Aug 15, 202412.5012.5012.5012.5012.03-
Aug 14, 202412.4012.4012.4012.4011.93-
Aug 13, 202412.5012.5012.5012.5012.03-
Aug 12, 202412.6012.6012.6012.6012.12-
Aug 9, 202412.6012.6012.6012.6012.12-
Aug 8, 202412.4012.4012.4012.4011.93-
Aug 7, 202412.3012.3012.3012.3011.84-
Aug 6, 202412.0012.0012.0012.0011.55-
Aug 5, 202411.9011.9011.9011.9011.45-
Aug 2, 202412.4012.4012.4012.4011.93-
Aug 1, 202412.5012.5012.5012.5012.03-
Jul 31, 202412.6012.6012.6012.6012.12-
Jul 30, 202412.4012.4012.4012.4011.93-
Jul 29, 202412.5012.5012.5012.5012.03-
Jul 26, 202412.3012.3012.3012.3011.84-
Jul 25, 202412.4012.4012.4012.4011.93-
Jul 24, 202412.6012.6012.6012.6012.12-
Jul 23, 202412.6012.6012.6012.6012.12-
Jul 22, 202412.3012.3012.3012.3011.84-
Jul 19, 202412.2012.2012.2012.2011.74-
Jul 18, 202412.4012.4012.4012.4011.93-
Jul 17, 202412.4012.4012.4012.4011.93-
Jul 16, 202412.5012.5012.5012.5012.03-
Jul 15, 202413.6013.6013.6013.6013.0950
Jul 12, 202412.9012.9012.9012.9012.41-
Jul 11, 202412.6012.6012.6012.6012.12-
Jul 10, 202412.4012.4012.4012.4011.93-
Jul 9, 202412.4012.4012.4012.4011.93-
Jul 8, 202412.3012.3012.3012.3011.84-
Jul 5, 2024 1.08 Dividend
Jul 5, 202412.3012.3012.3012.3011.84-
Jul 4, 202412.6012.6012.6012.6011.04-
Jul 3, 202413.3013.3013.3013.3011.66-
Jul 2, 202413.5013.5013.5013.5011.83-
Jul 1, 202413.2013.2013.2013.2011.57-
Jun 28, 202413.3013.3013.3013.3011.66-
Jun 27, 202413.3013.3013.3013.3011.66-
Jun 26, 202413.4013.4013.4013.4011.74-
Jun 25, 202413.4013.4013.4013.4011.74-
Jun 24, 202413.3013.3013.3013.3011.66-
Jun 21, 202413.3013.3013.3013.3011.66-
Jun 20, 202413.3013.3013.3013.3011.66-
Jun 19, 202413.3013.3013.3013.3011.66-
Jun 18, 202412.8012.8012.8012.8011.22-
Jun 17, 202412.7012.7012.7012.7011.13-
Jun 14, 202412.7012.7012.7012.7011.13-
Jun 13, 202412.5012.5012.5012.5010.96-
Jun 12, 202412.5012.5012.5012.5010.96-
Jun 11, 202412.7012.7012.7012.7011.13-
Jun 10, 202412.9012.9012.9012.9011.31-
Jun 7, 202412.7012.7012.7012.7011.13-
Jun 6, 202412.6012.6012.6012.6011.04-
Jun 5, 202412.6012.6012.6012.6011.04-
Jun 4, 202412.6012.6012.6012.6011.04-
Jun 3, 202412.8012.8012.8012.8011.22-
May 31, 202412.8012.8012.8012.8011.221,000
May 30, 202412.7012.7012.7012.7011.13-
May 29, 202413.0013.0013.0013.0011.39-
May 28, 202413.2013.2013.2013.2011.57-
May 27, 202413.2013.2013.2013.2011.57-
May 24, 202413.2013.2013.2013.2011.57-
May 23, 202413.1013.1013.1013.1011.48-
May 22, 202413.4013.4013.4013.4011.74-
May 21, 202413.4013.4013.4013.4011.74-
May 20, 202413.2013.2013.2013.2011.57-
May 17, 202413.2013.2013.2013.2011.57-
May 16, 202413.2013.2013.2013.2011.57-
May 15, 202412.6012.6012.6012.6011.04-
May 14, 202412.6012.6012.6012.6011.04-
May 13, 202412.7012.7012.7012.7011.13-
May 10, 202412.8012.8012.8012.8011.22-
May 9, 202411.9011.9011.9011.9010.43-
May 8, 202411.9011.9011.9011.9010.43-
May 7, 202411.9011.9011.9011.9010.43-
May 6, 202411.8011.8011.8011.8010.34-
May 3, 202411.8011.8011.8011.8010.34-
May 2, 202411.6011.6011.6011.6010.17-
Apr 30, 202411.6011.6011.6011.6010.17-
Apr 29, 202411.6011.6011.6011.6010.17-
Apr 26, 202411.3011.3011.3011.309.90-
Apr 25, 202411.3011.3011.3011.309.90-
Apr 24, 202411.2011.2011.2011.209.82-
Apr 23, 202411.2011.2011.2011.209.82-
Apr 22, 202411.2011.2011.2011.209.82-
Apr 19, 202411.1011.1011.1011.109.73-
Apr 18, 202411.1011.1011.1011.109.73-
Apr 17, 202410.9010.9010.9010.909.55-
Apr 16, 202411.0011.0011.0011.009.64-
Apr 15, 202411.0011.0011.0011.009.64-
Apr 12, 202411.0011.0011.0011.009.64-
Apr 11, 202411.1011.1011.1011.109.73-
Apr 10, 202411.1011.1011.1011.109.73-
Apr 9, 202411.0011.0011.0011.009.64-
Apr 8, 202410.9010.9010.9010.909.55-
Apr 5, 202410.9010.9010.9010.909.55-
Apr 4, 202410.9010.9010.9010.909.55-
Apr 3, 202411.0011.0011.0011.009.64-
Apr 2, 202411.0011.0011.0011.009.64-
Mar 28, 202410.7010.7010.7010.709.38-
Mar 27, 202410.9010.9010.9010.909.55-
Mar 26, 202411.0011.0011.0011.009.64-
Mar 25, 202410.9010.9010.9010.909.55-
Mar 22, 202410.9010.9010.9010.909.55-
Mar 21, 202410.8010.8010.8010.809.47-
Mar 20, 202410.6010.6010.6010.609.29-
Mar 19, 202410.6010.6010.6010.609.29-
Mar 18, 202410.7010.7010.7010.709.38-
Mar 15, 202410.7010.7010.7010.709.38-
Mar 14, 202410.9010.9010.9010.909.55-
Mar 13, 202410.9010.9010.9010.909.55-
Mar 12, 202410.9010.9010.9010.909.55-
Mar 11, 202410.9010.9010.9010.909.55-
Mar 8, 202410.9010.9010.9010.909.55-
Mar 7, 202410.8010.8010.8010.809.47-
Mar 6, 202410.8011.8010.8011.8010.3442
Mar 5, 202410.8010.8010.8010.809.47-
Mar 4, 202410.9010.9010.9010.909.55-
Mar 1, 202411.1011.1011.1011.109.73-
Feb 29, 202411.1011.1011.1011.109.73-
Feb 28, 202411.0011.0011.0011.009.64-

Related Tickers

X5Z1.F ANZ Group Holdings Limited
17.51
-1.02%
 
ICKB.F Industrial and Commercial Bank of China Limited
13.40
-0.74%
 
X5Z.F ANZ Group Holdings Limited
17.20
-1.15%
 
W8V.F Bank of China Limited
0.5402
-0.48%
 
BDSB.F Banco de Sabadell, S.A.
2.6380
-0.45%
 
HBC1.F HSBC Holdings plc
11.37
+1.54%
 
INN1.DE ING Groep N.V.
17.14
+0.26%
 
BSD2.DE Banco Santander, S.A.
6.22
+0.19%
 
HBC1.DE HSBC Holdings plc
11.40
+2.11%
 
FSR.JO FirstRand Limited
7,071.00
-1.22%