Stuttgart - Delayed Quote EUR
Avalo Therapeutics Inc. (C6K0.SG)
3.3150
-0.2850
(-7.92%)
At close: 9:35:10 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.5500 | 3.5500 | 3.3150 | 3.3150 | 3.3150 | - |
| May 20, 2025 | 3.4950 | 3.6000 | 3.4950 | 3.6000 | 3.6000 | - |
| May 19, 2025 | 3.4200 | 3.5000 | 3.4200 | 3.4500 | 3.4500 | - |
| May 16, 2025 | 3.3950 | 3.4650 | 3.3950 | 3.4650 | 3.4650 | - |
| May 15, 2025 | 3.1550 | 3.2750 | 3.1550 | 3.2750 | 3.2750 | - |
| May 14, 2025 | 3.2450 | 3.2450 | 3.1100 | 3.1100 | 3.1100 | - |
| May 13, 2025 | 3.5400 | 3.5400 | 3.2300 | 3.2300 | 3.2300 | - |
| May 12, 2025 | 3.6050 | 3.6050 | 3.5000 | 3.5000 | 3.5000 | - |
| May 9, 2025 | 3.8200 | 3.8200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 8, 2025 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | 3.8700 | - |
| May 7, 2025 | 4.1650 | 4.1650 | 3.8800 | 3.8800 | 3.8800 | - |
| May 6, 2025 | 4.3600 | 4.3600 | 4.0250 | 4.0250 | 4.0250 | - |
| May 5, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| May 2, 2025 | 4.3800 | 4.3800 | 4.3550 | 4.3550 | 4.3550 | - |
| Apr 30, 2025 | 4.3250 | 4.3600 | 4.2350 | 4.3600 | 4.3600 | - |
| Apr 29, 2025 | 4.0950 | 4.1000 | 4.0950 | 4.1000 | 4.1000 | - |
| Apr 28, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Apr 25, 2025 | 4.2500 | 4.2500 | 4.0750 | 4.1100 | 4.1100 | - |
| Apr 24, 2025 | 4.2850 | 4.2850 | 4.1450 | 4.1550 | 4.1550 | - |
| Apr 23, 2025 | 4.2650 | 4.2650 | 4.1000 | 4.2500 | 4.2500 | - |
| Apr 22, 2025 | 3.7700 | 4.0500 | 3.7700 | 4.0500 | 4.0500 | - |
| Apr 17, 2025 | 4.0500 | 4.0500 | 3.9550 | 3.9550 | 3.9550 | - |
| Apr 16, 2025 | 4.2100 | 4.2500 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 15, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Apr 14, 2025 | 4.2650 | 4.4000 | 4.2650 | 4.4000 | 4.4000 | - |
| Apr 11, 2025 | 4.3600 | 4.3600 | 4.1050 | 4.1050 | 4.1050 | - |
| Apr 10, 2025 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| Apr 9, 2025 | 4.8050 | 4.8050 | 4.6350 | 4.6350 | 4.6350 | - |
| Apr 8, 2025 | 5.2600 | 5.3500 | 4.9050 | 4.9100 | 4.9100 | - |
| Apr 7, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Apr 4, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Apr 3, 2025 | 6.2500 | 6.2500 | 5.7500 | 5.9000 | 5.9000 | - |
| Apr 2, 2025 | 6.2500 | 6.7000 | 6.2500 | 6.4500 | 6.4500 | - |
| Apr 1, 2025 | 7.3000 | 7.3000 | 6.6500 | 6.7000 | 6.7000 | - |
| Mar 31, 2025 | 7.7000 | 7.7000 | 7.1000 | 7.5000 | 7.5000 | - |
| Mar 28, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Mar 27, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Mar 26, 2025 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | - |
| Mar 25, 2025 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | - |
| Mar 24, 2025 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
| Mar 21, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | - |
| Mar 20, 2025 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | - |
| Mar 19, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Mar 18, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Mar 17, 2025 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
| Mar 14, 2025 | 6.7000 | 6.7000 | 6.3500 | 6.3500 | 6.3500 | - |
| Mar 13, 2025 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | 6.6000 | - |
| Mar 12, 2025 | 6.4000 | 7.2500 | 6.4000 | 7.0500 | 7.0500 | - |
| Mar 11, 2025 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | 6.7000 | - |
| Mar 10, 2025 | 7.0500 | 7.1000 | 6.4000 | 6.4000 | 6.4000 | - |
| Mar 7, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Mar 6, 2025 | 6.4000 | 6.7500 | 6.2500 | 6.7500 | 6.7500 | - |
| Mar 5, 2025 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | 6.3000 | - |
| Mar 4, 2025 | 6.3500 | 6.6500 | 6.0000 | 6.0000 | 6.0000 | - |
| Mar 3, 2025 | 6.9500 | 6.9500 | 6.1000 | 6.1000 | 6.1000 | - |
| Feb 28, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | - |
| Feb 27, 2025 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | 6.1500 | - |
| Feb 26, 2025 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | 6.5000 | - |
| Feb 25, 2025 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | - |
| Feb 24, 2025 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | 7.8000 | - |
| Feb 21, 2025 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Feb 20, 2025 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | 6.5500 | - |
| Feb 19, 2025 | 6.7000 | 6.7000 | 6.5500 | 6.6000 | 6.6000 | - |
| Feb 18, 2025 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 17, 2025 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
| Feb 14, 2025 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | - |
| Feb 13, 2025 | 7.3000 | 7.4000 | 7.3000 | 7.3500 | 7.3500 | - |
| Feb 12, 2025 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | - |
| Feb 11, 2025 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | 7.5000 | - |
| Feb 10, 2025 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | 7.6000 | - |
| Feb 7, 2025 | 7.8000 | 7.8000 | 7.5000 | 7.6500 | 7.6500 | - |
| Feb 6, 2025 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | 7.6000 | - |
| Feb 5, 2025 | 7.7000 | 7.9500 | 7.7000 | 7.8500 | 7.8500 | - |
| Feb 4, 2025 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | 7.7500 | - |
| Feb 3, 2025 | 8.0000 | 8.1000 | 7.8500 | 8.1000 | 8.1000 | - |
| Jan 31, 2025 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | 7.6500 | - |
| Jan 30, 2025 | 7.2000 | 7.5500 | 7.2000 | 7.4500 | 7.4500 | - |
| Jan 29, 2025 | 7.6000 | 7.6000 | 7.1000 | 7.1000 | 7.1000 | - |
| Jan 28, 2025 | 6.7500 | 7.2000 | 6.7500 | 7.2000 | 7.2000 | - |
| Jan 27, 2025 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | 6.7000 | - |
| Jan 24, 2025 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | - |
| Jan 23, 2025 | 6.2500 | 6.9500 | 6.2500 | 6.8500 | 6.8500 | - |
| Jan 22, 2025 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | 6.3000 | - |
| Jan 21, 2025 | 6.5000 | 6.9500 | 6.5000 | 6.5000 | 6.5000 | - |
| Jan 20, 2025 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | 6.4500 | - |
| Jan 17, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Jan 16, 2025 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | 6.3500 | - |
| Jan 15, 2025 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | 6.1000 | - |
| Jan 14, 2025 | 6.6500 | 6.6500 | 6.2000 | 6.2000 | 6.2000 | - |
| Jan 13, 2025 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | 6.6500 | - |
| Jan 10, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Jan 9, 2025 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Jan 8, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| Jan 7, 2025 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| Jan 6, 2025 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | - |
| Jan 3, 2025 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | 7.9000 | - |
| Jan 2, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
| Dec 30, 2024 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | - |
| Dec 27, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
| Dec 23, 2024 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | 8.4000 | - |
| Dec 20, 2024 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
| Dec 19, 2024 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | - |
| Dec 18, 2024 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | - |
| Dec 17, 2024 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | 8.9500 | - |
| Dec 16, 2024 | 8.7000 | 8.9500 | 8.7000 | 8.9500 | 8.9500 | - |
| Dec 13, 2024 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | 8.6500 | - |
| Dec 12, 2024 | 8.8000 | 8.8000 | 8.5000 | 8.5500 | 8.5500 | - |
| Dec 11, 2024 | 9.1000 | 9.1000 | 8.7000 | 9.0000 | 9.0000 | - |
| Dec 10, 2024 | 9.8000 | 9.8000 | 9.1500 | 9.1500 | 9.1500 | - |
| Dec 9, 2024 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | - |
| Dec 6, 2024 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | 9.1000 | - |
| Dec 5, 2024 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | 9.0500 | - |
| Dec 4, 2024 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | 9.3500 | - |
| Dec 3, 2024 | 9.2500 | 9.2500 | 8.9500 | 9.1500 | 9.1500 | - |
| Dec 2, 2024 | 9.0000 | 9.0000 | 8.6500 | 9.0000 | 9.0000 | - |
| Nov 29, 2024 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | - |
| Nov 28, 2024 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | - |
| Nov 27, 2024 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | 9.2000 | - |
| Nov 26, 2024 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | 9.1500 | - |
| Nov 25, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | - |
| Nov 22, 2024 | 9.1000 | 9.1500 | 9.0500 | 9.0500 | 9.0500 | - |
| Nov 21, 2024 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | - |
| Nov 20, 2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Nov 19, 2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | - |
| Nov 18, 2024 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | - |
| Nov 15, 2024 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | - |
| Nov 14, 2024 | 12.5000 | 12.5000 | 12.1000 | 12.2000 | 12.2000 | - |
| Nov 13, 2024 | 11.9000 | 12.0000 | 11.8000 | 11.9000 | 11.9000 | - |
| Nov 12, 2024 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | 11.8000 | - |
| Nov 11, 2024 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | - |
| Nov 8, 2024 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | - |
| Nov 7, 2024 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | - |
| Nov 6, 2024 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | - |
| Nov 5, 2024 | 12.3000 | 12.3000 | 11.8000 | 12.0000 | 12.0000 | - |
| Nov 4, 2024 | 11.7500 | 11.8500 | 11.6500 | 11.6500 | 11.6500 | - |
| Nov 1, 2024 | 11.8500 | 11.8500 | 11.4500 | 11.4500 | 11.4500 | - |
| Oct 31, 2024 | 11.4000 | 11.6000 | 11.3500 | 11.6000 | 11.6000 | 83 |
| Oct 30, 2024 | 11.8500 | 11.8500 | 11.4500 | 11.4500 | 11.4500 | - |
| Oct 29, 2024 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | 12.6000 | - |
| Oct 28, 2024 | 13.4000 | 13.8000 | 13.4000 | 13.8000 | 13.8000 | 1,500 |
| Oct 25, 2024 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | - |
| Oct 24, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | - |
| Oct 23, 2024 | 10.5500 | 10.5500 | 10.1000 | 10.1000 | 10.1000 | - |
| Oct 22, 2024 | 10.4500 | 10.6500 | 10.4500 | 10.6500 | 10.6500 | - |
| Oct 21, 2024 | 10.1500 | 10.2000 | 9.6000 | 9.6000 | 9.6000 | - |
| Oct 18, 2024 | 9.4600 | 9.5400 | 9.4600 | 9.5400 | 9.5400 | - |
| Oct 17, 2024 | 9.3400 | 9.3400 | 8.8400 | 9.1800 | 9.1800 | - |
| Oct 16, 2024 | 8.7800 | 8.8600 | 8.5400 | 8.8600 | 8.8600 | - |
| Oct 15, 2024 | 8.4200 | 8.4200 | 8.2000 | 8.2000 | 8.2000 | - |
| Oct 14, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
| Oct 11, 2024 | 9.1400 | 9.1400 | 8.3200 | 8.3200 | 8.3200 | - |
| Oct 10, 2024 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | - |
| Oct 9, 2024 | 8.6400 | 8.6400 | 8.0800 | 8.0800 | 8.0800 | - |
| Oct 8, 2024 | 8.6400 | 8.6400 | 8.6000 | 8.6000 | 8.6000 | - |
| Oct 7, 2024 | 8.7800 | 8.7800 | 8.6000 | 8.6000 | 8.6000 | - |
| Oct 4, 2024 | 8.4800 | 8.5000 | 8.4800 | 8.4800 | 8.4800 | - |
| Oct 3, 2024 | 9.1000 | 9.1000 | 8.2200 | 8.2200 | 8.2200 | - |
| Oct 2, 2024 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | - |
| Oct 1, 2024 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | 7.9000 | - |
| Sep 30, 2024 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | 8.1000 | - |
| Sep 27, 2024 | 8.2800 | 8.2800 | 8.0400 | 8.0400 | 8.0400 | - |
| Sep 26, 2024 | 8.0800 | 8.0800 | 7.7600 | 7.7600 | 7.7600 | - |
| Sep 25, 2024 | 8.5600 | 8.5600 | 8.0600 | 8.0600 | 8.0600 | - |
| Sep 24, 2024 | 8.5800 | 8.5800 | 8.4000 | 8.4000 | 8.4000 | - |
| Sep 23, 2024 | 8.6000 | 8.6000 | 8.4600 | 8.5200 | 8.5200 | - |
| Sep 20, 2024 | 8.2800 | 8.2800 | 8.0800 | 8.0800 | 8.0800 | - |
| Sep 19, 2024 | 8.1800 | 8.1800 | 8.0000 | 8.0000 | 8.0000 | 14 |
| Sep 18, 2024 | 8.3600 | 8.3600 | 8.1600 | 8.1600 | 8.1600 | - |
| Sep 17, 2024 | 7.6600 | 8.1200 | 7.6600 | 8.1200 | 8.1200 | - |
| Sep 16, 2024 | 7.9800 | 7.9800 | 7.5800 | 7.5800 | 7.5800 | - |
| Sep 13, 2024 | 8.0000 | 8.0000 | 7.6600 | 7.9600 | 7.9600 | - |
| Sep 12, 2024 | 7.3600 | 7.3600 | 7.1800 | 7.1800 | 7.1800 | - |
| Sep 11, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| Sep 10, 2024 | 7.2600 | 7.2800 | 7.2600 | 7.2800 | 7.2800 | - |
| Sep 9, 2024 | 6.7600 | 7.1000 | 6.7600 | 7.1000 | 7.1000 | - |
| Sep 6, 2024 | 6.8400 | 6.8400 | 6.7600 | 6.7600 | 6.7600 | - |
| Sep 5, 2024 | 6.7000 | 6.7800 | 6.7000 | 6.7400 | 6.7400 | - |
| Sep 4, 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
| Sep 3, 2024 | 6.4200 | 6.9600 | 6.4200 | 6.9600 | 6.9600 | - |
| Sep 2, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | - |
| Aug 30, 2024 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | - |
| Aug 29, 2024 | 8.4400 | 8.4400 | 8.1000 | 8.1000 | 8.1000 | - |
| Aug 28, 2024 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Aug 27, 2024 | 8.8200 | 9.3600 | 8.6600 | 9.3200 | 9.3200 | - |
| Aug 26, 2024 | 8.5000 | 8.5400 | 8.4200 | 8.5400 | 8.5400 | - |
| Aug 23, 2024 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | 7.8000 | - |
| Aug 22, 2024 | 7.6600 | 7.6600 | 7.5000 | 7.5000 | 7.5000 | - |
| Aug 21, 2024 | 7.9200 | 7.9200 | 7.6400 | 7.6400 | 7.6400 | - |
| Aug 20, 2024 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | - |
| Aug 19, 2024 | 8.1000 | 8.1000 | 7.8800 | 7.8800 | 7.8800 | - |
| Aug 16, 2024 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | - |
| Aug 15, 2024 | 9.1400 | 9.1400 | 8.3600 | 8.4000 | 8.4000 | - |
| Aug 14, 2024 | 8.8800 | 8.8800 | 8.5600 | 8.5600 | 8.5600 | - |
| Aug 13, 2024 | 8.9400 | 8.9400 | 8.7000 | 8.7000 | 8.7000 | - |
| Aug 12, 2024 | 9.6400 | 9.6400 | 8.9800 | 8.9800 | 8.9800 | - |
| Aug 9, 2024 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Aug 8, 2024 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | - |
| Aug 7, 2024 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | 9.9000 | - |
| Aug 6, 2024 | 9.3600 | 9.7600 | 9.3600 | 9.7600 | 9.7600 | - |
| Aug 5, 2024 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | - |
| Aug 2, 2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | - |
| Aug 1, 2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Jul 31, 2024 | 9.7200 | 10.3000 | 9.7200 | 10.2500 | 10.2500 | - |
| Jul 30, 2024 | 10.2000 | 10.2000 | 9.7400 | 9.7400 | 9.7400 | - |
| Jul 29, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jul 26, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | - |
| Jul 25, 2024 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | 11.0000 | - |
| Jul 24, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | - |
| Jul 23, 2024 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | 11.2500 | - |
| Jul 22, 2024 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | 11.1000 | - |
| Jul 19, 2024 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | - |
| Jul 18, 2024 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | - |
| Jul 17, 2024 | 11.3000 | 11.5000 | 10.9500 | 11.5000 | 11.5000 | - |
| Jul 16, 2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | - |
| Jul 15, 2024 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | 11.0000 | - |
| Jul 12, 2024 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | 10.7000 | - |
| Jul 11, 2024 | 11.4500 | 11.4500 | 10.9500 | 10.9500 | 10.9500 | - |
| Jul 10, 2024 | 11.7500 | 11.7500 | 11.1500 | 11.1500 | 11.1500 | - |
| Jul 9, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | - |
| Jul 8, 2024 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | - |
| Jul 5, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | - |
| Jul 4, 2024 | 10.6000 | 10.6500 | 10.6000 | 10.6000 | 10.6000 | - |
| Jul 3, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | - |
| Jul 2, 2024 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | - |
| Jul 1, 2024 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | 11.0000 | - |
| Jun 28, 2024 | 12.2000 | 12.2000 | 11.8500 | 11.8500 | 11.8500 | - |
| Jun 27, 2024 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | 12.0500 | - |
| Jun 26, 2024 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | 12.8500 | - |
| Jun 25, 2024 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | - |
| Jun 24, 2024 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | - |
| Jun 21, 2024 | 12.2000 | 12.5000 | 12.0500 | 12.0500 | 12.0500 | - |
| Jun 20, 2024 | 10.8500 | 10.8500 | 10.4000 | 10.4000 | 10.4000 | - |
| Jun 19, 2024 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | 10.8000 | - |
| Jun 18, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | - |
| Jun 17, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
| Jun 14, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Jun 13, 2024 | 10.5000 | 10.5000 | 10.0500 | 10.4000 | 10.4000 | - |
| Jun 12, 2024 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | - |
| Jun 11, 2024 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | 10.1500 | - |
| Jun 10, 2024 | 9.3600 | 10.0500 | 9.3600 | 10.0500 | 10.0500 | - |
| Jun 7, 2024 | 9.9600 | 9.9600 | 9.3200 | 9.3200 | 9.3200 | - |
| Jun 6, 2024 | 9.9600 | 9.9800 | 9.7400 | 9.7800 | 9.7800 | - |
| Jun 5, 2024 | 10.0000 | 10.0000 | 9.7400 | 9.7400 | 9.7400 | 4 |
| Jun 4, 2024 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Jun 3, 2024 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | - |
| May 31, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| May 30, 2024 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | 11.0500 | - |
| May 29, 2024 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | - |
| May 28, 2024 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | 11.5000 | - |
| May 27, 2024 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | 11.8000 | - |
| May 24, 2024 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | - |
| May 23, 2024 | 9.8400 | 9.9200 | 9.7400 | 9.9200 | 9.9200 | - |
| May 22, 2024 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | - |
| May 21, 2024 | 10.1000 | 10.1000 | 9.8200 | 9.9200 | 9.9200 | - |
Related Tickers
RADX Radiopharm Theranostics Limited
4.1810
-8.31%
INTS Intensity Therapeutics, Inc.
0.3750
-9.59%
AEON AEON Biopharma, Inc.
0.4860
-4.46%
APVO Aptevo Therapeutics Inc.
0.3800
+22.62%
VOR Vor Biopharma Inc.
0.1827
+2.35%
SILO Silo Pharma, Inc.
0.4455
-8.84%
TVTX Travere Therapeutics, Inc.
16.60
-5.47%
RNAZ TransCode Therapeutics, Inc.
7.94
+13.27%
CAPR Capricor Therapeutics, Inc.
11.12
+1.00%