Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

cBrain A/S (C6F.SG)

22.30
-0.15
(-0.67%)
At close: 3:30:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202522.1022.3022.1022.3022.30-
Apr 25, 202522.4522.4522.4522.4522.45-
Apr 24, 202522.4022.4022.4022.4022.40-
Apr 23, 202520.8020.8020.8020.8020.80-
Apr 22, 202521.0521.0521.0521.0521.05-
Apr 17, 202521.2021.2021.2021.2021.20-
Apr 16, 202521.0021.0020.8520.8520.85-
Apr 15, 202521.6022.3521.3021.4521.45-
Apr 14, 202521.8021.8021.8021.8021.80-
Apr 11, 202521.3021.7021.2521.4521.45-
Apr 10, 202520.8520.9020.7020.7020.70-
Apr 9, 202520.0520.0520.0020.0020.00-
Apr 8, 202520.9520.9520.9520.9520.95-
Apr 7, 202521.8521.8521.7021.7021.70-
Apr 4, 202522.9022.9022.9022.9022.90-
Apr 3, 202522.2022.2522.2022.2522.25-
Apr 2, 202522.0022.0022.0022.0022.00-
Apr 1, 202521.1521.1521.1521.1521.15-
Mar 31, 202521.7021.7021.7021.7021.70-
Mar 28, 202522.4522.4522.4522.4522.45-
Mar 27, 202523.7023.7023.7023.7023.70-
Mar 26, 202524.5024.5024.5024.5024.50-
Mar 25, 202523.8024.3023.8024.3024.30-
Mar 24, 202524.0524.0524.0524.0524.05-
Mar 21, 202524.9524.9524.9024.9524.95-
Mar 20, 202525.6025.6025.6025.6025.60-
Mar 19, 202523.4023.4023.4023.4023.40-
Mar 18, 202521.6521.6521.6521.6521.65-
Mar 17, 202520.3520.3520.3520.3520.35-
Mar 14, 202520.1020.5020.1020.3520.35-
Mar 13, 202519.4019.8419.4019.7819.78-
Mar 12, 202518.6619.4218.6619.3819.38-
Mar 11, 202518.8018.8018.6418.6618.66-
Mar 10, 202519.0419.0418.8018.8018.80-
Mar 7, 202518.7619.0618.7419.0619.06-
Mar 6, 202518.5818.6018.5818.6018.60-
Mar 5, 202518.1418.1418.1418.1418.14-
Mar 4, 202518.0618.0618.0618.0618.06-
Mar 3, 202518.4418.4418.4418.4418.44-
Feb 28, 202518.8218.8218.8218.8218.82-
Feb 27, 202520.1520.1520.1520.1520.15-
Feb 26, 202519.0219.0219.0219.0219.02-
Feb 25, 202518.6418.9618.6418.9618.96-
Feb 24, 202518.0818.7218.0818.7218.72-
Feb 21, 202520.3020.3020.3020.3020.30-
Feb 20, 202526.0526.0521.5021.5021.5050
Feb 19, 202526.0526.0526.0526.0526.05-
Feb 18, 202526.3526.3526.3526.3526.35-
Feb 17, 202525.8025.8025.8025.8025.80-
Feb 14, 202525.6525.6525.6025.6025.60-
Feb 13, 202525.1525.1525.1525.1525.15-
Feb 12, 202524.9525.0024.9525.0025.00-
Feb 11, 202525.0525.0525.0525.0525.05-
Feb 10, 202525.0525.0525.0025.0025.00-
Feb 7, 202526.0026.0024.9524.9524.95-
Feb 6, 202525.8525.8525.8525.8525.85-
Feb 5, 202526.2526.2525.9025.9025.90-
Feb 4, 202525.0025.5525.0025.5525.55-
Feb 3, 202525.0525.0525.0525.0525.05-
Jan 31, 202525.9025.9025.9025.9025.90-
Jan 30, 202526.2526.2526.2526.2526.25-
Jan 29, 202526.3526.3526.3526.3526.35-
Jan 28, 202526.1026.1026.1026.1026.10-
Jan 27, 202525.8525.8525.8525.8525.85-
Jan 24, 202526.1526.1526.1526.1526.15-
Jan 23, 202526.2526.2526.2526.2526.25-
Jan 22, 202526.3026.3026.3026.3026.30-
Jan 21, 202526.4526.4526.4526.4526.45-
Jan 20, 202524.7024.7024.5024.5024.5059
Jan 17, 202524.3524.3524.3524.3524.35-
Jan 16, 202524.8524.8524.8524.8524.85-
Jan 15, 202523.9523.9523.9523.9523.95-
Jan 14, 202523.9023.9023.9023.9023.90-
Jan 13, 202524.4524.4524.4524.4524.45-
Jan 10, 202524.2524.2524.2524.2524.25-
Jan 9, 202524.4524.4524.4524.4524.45-
Jan 8, 202523.9523.9523.9523.9523.95-
Jan 7, 202525.0025.0025.0025.0025.00-
Jan 6, 202524.7524.7524.7524.7524.75-
Jan 3, 202525.1525.1525.1525.1525.15-
Jan 2, 202523.9523.9523.9523.9523.95-
Dec 30, 202424.7024.7024.1024.1024.10-
Dec 27, 202425.0025.0024.7024.7024.70200
Dec 23, 202424.3524.7524.0024.6024.60-
Dec 20, 202424.4524.4524.4524.4524.45-
Dec 19, 202424.7524.7524.5024.5024.50-
Dec 18, 202425.1025.1024.6524.9524.95-
Dec 17, 202425.7025.7025.0525.0525.05-
Dec 16, 202425.7025.7025.7025.7025.70-
Dec 13, 202426.7026.7026.7026.7026.70-
Dec 12, 202427.2027.2027.2027.2027.20-
Dec 11, 202427.5527.5526.8026.8026.80-
Dec 10, 202427.7027.7027.7027.7027.70-
Dec 9, 202428.4028.4028.4028.4028.40-
Dec 6, 202427.8027.8027.8027.8027.80-
Dec 5, 202427.8027.8027.8027.8027.80-
Dec 4, 202428.4528.4528.4528.4528.45-
Dec 3, 202428.2028.2028.2028.2028.20-
Dec 2, 202427.5527.5527.5527.5527.55-
Nov 29, 202427.5027.5027.5027.5027.50-
Nov 28, 202426.6026.6026.6026.6026.60-
Nov 27, 202426.5526.5526.5526.5526.55-
Nov 26, 202427.1027.1027.1027.1027.10-
Nov 25, 202427.2027.2027.2027.2027.20-
Nov 22, 202426.3526.3526.3526.3526.35-
Nov 21, 202427.7027.7027.7027.7027.70-
Nov 20, 202428.4528.4528.4528.4528.45-
Nov 19, 202427.1527.1527.1527.1527.15-
Nov 18, 202427.1027.1027.1027.1027.10-
Nov 15, 202427.8527.8527.8527.8527.85-
Nov 14, 202427.0027.0027.0027.0027.00-
Nov 13, 202427.0527.1026.9027.1027.10-
Nov 12, 202427.0027.0027.0027.0027.00-
Nov 11, 202427.1027.1027.1027.1027.10-
Nov 8, 202424.6524.6524.6524.6524.65-
Nov 7, 202422.4522.4522.4522.4522.45-
Nov 6, 202422.9022.9022.4022.5022.50-
Nov 5, 202422.2522.7022.2522.7022.70-
Nov 4, 202423.0523.0523.0523.0523.05-
Nov 1, 202423.3023.3023.0023.2523.25-
Oct 31, 202423.8023.8023.8023.8023.8050
Oct 30, 202424.8024.8024.8024.8024.80-
Oct 29, 202423.9023.9023.9023.9023.90-
Oct 28, 202427.0527.1027.0527.1027.10-
Oct 25, 202427.0027.0026.8526.8526.85-
Oct 24, 202426.8027.2026.8027.2027.20-
Oct 23, 202426.3526.6526.3526.6526.65-
Oct 22, 202426.9026.9026.9026.9026.90-
Oct 21, 202428.4028.4527.2027.2027.20-
Oct 18, 202428.1528.1528.1528.1528.15-
Oct 17, 202428.0528.0528.0528.0528.05-
Oct 16, 202427.8527.8527.8527.8527.85-
Oct 15, 202427.4528.0527.4528.0528.05185
Oct 14, 202427.9528.2527.5027.6027.60-
Oct 11, 202427.5027.5027.5027.5027.50-
Oct 10, 202427.5027.5027.5027.5027.50-
Oct 9, 202427.9527.9527.9527.9527.95-
Oct 8, 202427.4027.4027.4027.4027.40-
Oct 7, 202427.5027.5027.5027.5027.50-
Oct 4, 202427.0027.0027.0027.0027.00-
Oct 3, 202426.8026.8026.8026.8026.80-
Oct 2, 202427.0027.0027.0027.0027.00-
Oct 1, 202427.2527.2527.2527.2527.25-
Sep 30, 202427.5027.5027.5027.5027.50-
Sep 27, 202428.2528.2527.4527.4527.45-
Sep 26, 202428.3028.3028.3028.3028.30-
Sep 25, 202427.0527.0527.0527.0527.05-
Sep 24, 202427.8027.8027.8027.8027.80-
Sep 23, 202427.4027.4027.4027.4027.40-
Sep 20, 202427.7027.8527.2527.3027.30-
Sep 19, 202427.4527.4527.4527.4527.45-
Sep 18, 202427.2027.3027.1027.1027.10-
Sep 17, 202426.7527.3026.7527.2027.20-
Sep 16, 202426.5526.7026.5526.7026.70-
Sep 13, 202426.5026.6526.3026.3026.30-
Sep 12, 202426.3026.4526.2526.2526.25-
Sep 11, 202426.0526.1525.8025.8025.80-
Sep 10, 202426.1026.2526.1026.1026.10-
Sep 9, 202425.8526.1525.8526.1526.15-
Sep 6, 202425.6525.6525.6525.6525.65-
Sep 5, 202425.9026.0525.7526.0026.00-
Sep 4, 202425.7025.9525.7025.8025.80-
Sep 3, 202426.1526.2026.1026.2026.20-
Sep 2, 202426.8026.8026.3026.3026.30-
Aug 30, 202426.9526.9526.5026.6026.60-
Aug 29, 202426.4026.4026.4026.4026.40-
Aug 28, 202427.1027.1026.4526.4526.45-
Aug 27, 202426.9526.9526.2526.8026.80-
Aug 26, 202426.2527.1026.2526.9026.90-
Aug 23, 202426.6026.7026.0526.2526.25-
Aug 22, 202428.8028.8027.2527.2527.25-
Aug 21, 202433.0033.0033.0033.0033.00-
Aug 20, 202434.2034.4533.4533.4533.45-
Aug 19, 202433.8034.2533.8034.2534.25-
Aug 16, 202434.2534.2533.6533.8033.80-
Aug 15, 202433.6533.7533.2033.7533.75-
Aug 14, 202432.7533.4532.5033.1533.15-
Aug 13, 202432.5532.5531.6032.2532.25-
Aug 12, 202432.7532.9032.5032.5032.50-
Aug 9, 202432.8032.8032.3032.6032.60-
Aug 8, 202431.8531.9031.6031.9031.9015
Aug 7, 202431.8532.0031.8532.0032.00-
Aug 6, 202431.2031.7031.2031.7031.70-
Aug 5, 202431.7031.7030.9030.9030.90-
Aug 2, 202433.4533.4532.4032.4032.40-
Aug 1, 202434.1034.6033.8034.2534.25-
Jul 31, 202432.9533.0532.6533.0533.05-
Jul 30, 202432.6532.6532.4032.6032.60-
Jul 29, 202432.8532.8532.8532.8532.85-
Jul 26, 202432.7532.8532.7532.8532.85-
Jul 25, 202432.8532.8532.6532.6532.65-
Jul 24, 202433.2033.3533.2033.3533.35-
Jul 23, 202431.9533.2531.9533.2533.25-
Jul 22, 202431.7032.6531.7032.4532.45-
Jul 19, 202431.8031.8031.6531.7031.70-
Jul 18, 202431.5031.5531.4031.4031.40-
Jul 17, 202431.5031.7531.4031.6031.60-
Jul 16, 202431.2531.6031.2531.6031.60-
Jul 15, 202430.8031.6530.8031.5031.50-
Jul 12, 202431.9031.9031.2031.2531.25-
Jul 11, 202432.2532.2531.5031.8031.80-
Jul 10, 202431.8031.8531.8031.8531.85-
Jul 9, 202432.2532.2532.0032.0032.00-
Jul 8, 202432.6533.0032.6532.6532.65-
Jul 5, 202432.5032.5032.5032.5032.50-
Jul 4, 202432.7532.7532.4032.4032.40-
Jul 3, 202432.1532.8032.0032.8032.80-
Jul 2, 202432.3532.3531.8031.9531.95-
Jul 1, 202433.0033.0032.2532.3532.35-
Jun 28, 202432.6032.6032.4532.4532.45-
Jun 27, 202433.2033.3032.6532.6532.65-
Jun 26, 202433.0533.2033.0533.2033.20-
Jun 25, 202432.8532.8532.4532.7532.75-
Jun 24, 202432.9532.9532.5532.8032.80-
Jun 21, 202433.7533.7533.0033.1033.10-
Jun 20, 202432.2032.6532.2032.6532.65-
Jun 19, 202432.1532.5532.1532.2532.25-
Jun 18, 202433.3533.3532.0032.0032.0040
Jun 17, 202433.2533.4532.8032.9532.95-
Jun 14, 202434.0034.0033.0033.0533.058
Jun 13, 202434.1534.7533.9533.9533.95220
Jun 12, 202434.9534.9533.6533.6533.6559
Jun 11, 202439.3539.3534.6034.6034.60170
Jun 10, 202439.0039.3039.0039.1039.10-
Jun 7, 202440.9040.9040.7540.7540.7511
Jun 6, 202441.2042.2041.2042.2042.20-
Jun 5, 202440.6540.9040.6540.9040.90-
Jun 4, 202440.8040.8540.5040.6040.60-
Jun 3, 202441.1041.1040.4540.6540.65-
May 31, 202440.7040.8040.5040.8040.80-
May 30, 202440.5040.7040.5040.6540.65-
May 29, 202442.2542.2540.7540.7540.75-
May 28, 202443.0043.8043.0043.8043.80-
May 27, 202442.6043.4042.6043.4043.40-
May 24, 202441.4541.7041.4541.7041.70-
May 23, 202442.0542.1542.0542.1542.15-
May 22, 202441.8042.4041.8042.4042.40-
May 21, 202441.2042.1041.2042.0542.05-
May 20, 202441.2541.3541.2541.3541.35-
May 17, 202441.3541.7541.1041.1541.15-
May 16, 202442.2042.8541.3041.7041.70-
May 15, 202440.5040.5040.5040.5040.50-
May 14, 202439.3540.1039.3540.0540.05-
May 13, 202438.4038.9038.4038.9038.90-
May 10, 202438.4538.6038.4538.6038.60-
May 9, 202438.2038.3038.1038.2038.20-
May 8, 202438.3038.6538.3038.3538.35-
May 7, 202438.2038.7538.2038.3038.30-
May 6, 202437.7038.6537.7038.6538.65-
May 3, 202437.1037.8537.1037.8537.85-
May 2, 202437.3037.7037.0537.3537.3560
Apr 30, 202439.1539.1537.7037.7037.70-
Apr 29, 202439.2539.2538.5538.5538.55-