Frankfurt - Delayed Quote EUR
Compagnie du Bois Sauvage S.A. (C5S.F)
251.00
-5.00
(-1.95%)
As of 8:02:20 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 3 |
| May 20, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| May 19, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| May 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| May 15, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| May 14, 2025 | 249.00 | 256.00 | 249.00 | 256.00 | 256.00 | 3 |
| May 13, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| May 12, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| May 9, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| May 8, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| May 7, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| May 6, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| May 5, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| May 2, 2025 | 8.4 Dividend | |||||
| May 2, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Apr 30, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 236.60 | - |
| Apr 29, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 237.57 | - |
| Apr 28, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 234.67 | - |
| Apr 25, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 229.84 | - |
| Apr 24, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 224.05 | - |
| Apr 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 225.98 | - |
| Apr 22, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 225.01 | - |
| Apr 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 222.11 | - |
| Apr 16, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 214.39 | - |
| Apr 15, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 225.98 | - |
| Apr 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 220.18 | - |
| Apr 11, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 225.98 | - |
| Apr 10, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 225.01 | - |
| Apr 9, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 213.42 | - |
| Apr 8, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 219.22 | - |
| Apr 7, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Apr 4, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 225.01 | - |
| Apr 3, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 223.08 | - |
| Apr 2, 2025 | 240.00 | 241.00 | 240.00 | 241.00 | 232.74 | 1 |
| Apr 1, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 227.91 | - |
| Mar 31, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 231.77 | - |
| Mar 28, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 230.81 | - |
| Mar 27, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 230.81 | - |
| Mar 26, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 239.50 | 6 |
| Mar 25, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 234.67 | - |
| Mar 24, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 232.74 | - |
| Mar 21, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 229.84 | - |
| Mar 20, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 231.77 | - |
| Mar 19, 2025 | 237.00 | 242.00 | 237.00 | 242.00 | 233.70 | 2 |
| Mar 18, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 224.05 | - |
| Mar 17, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 220.18 | - |
| Mar 14, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 214.39 | - |
| Mar 13, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 209.56 | - |
| Mar 12, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 205.70 | - |
| Mar 11, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 215.35 | - |
| Mar 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 218.25 | - |
| Mar 7, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 211.49 | - |
| Mar 6, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 205.70 | - |
| Mar 5, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 203.77 | - |
| Mar 4, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 200.87 | - |
| Mar 3, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 201.83 | - |
| Feb 28, 2025 | 208.00 | 213.00 | 208.00 | 213.00 | 205.70 | 71 |
| Feb 27, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 201.83 | - |
| Feb 26, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 202.80 | - |
| Feb 25, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 204.73 | - |
| Feb 24, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 209.56 | - |
| Feb 21, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 209.56 | - |
| Feb 20, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Feb 19, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Feb 18, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 210.53 | - |
| Feb 17, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 209.56 | - |
| Feb 14, 2025 | 217.00 | 221.00 | 217.00 | 221.00 | 213.42 | 12 |
| Feb 13, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 208.59 | - |
| Feb 12, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 208.59 | - |
| Feb 11, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 208.59 | - |
| Feb 10, 2025 | 218.00 | 221.00 | 218.00 | 221.00 | 213.42 | 5 |
| Feb 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.46 | - |
| Feb 6, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 213.42 | - |
| Feb 5, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 214.39 | - |
| Feb 4, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 214.39 | - |
| Feb 3, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 214.39 | - |
| Jan 31, 2025 | 219.00 | 224.00 | 219.00 | 224.00 | 216.32 | 1 |
| Jan 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 210.53 | - |
| Jan 29, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 210.53 | - |
| Jan 28, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 209.56 | - |
| Jan 27, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 202.80 | - |
| Jan 24, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 206.66 | - |
| Jan 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 208.59 | - |
| Jan 22, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 208.59 | - |
| Jan 21, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 211.49 | - |
| Jan 20, 2025 | 222.00 | 226.00 | 222.00 | 226.00 | 218.25 | 1 |
| Jan 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.46 | - |
| Jan 16, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 213.42 | - |
| Jan 15, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 211.49 | - |
| Jan 14, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 210.53 | - |
| Jan 13, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 215.35 | - |
| Jan 10, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 217.29 | - |
| Jan 9, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 220.18 | - |
| Jan 8, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 221.15 | - |
| Jan 7, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 220.18 | - |
| Jan 6, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 221.15 | - |
| Jan 3, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 221.15 | - |
| Jan 2, 2025 | 226.00 | 233.00 | 226.00 | 233.00 | 225.01 | 1 |
| Dec 30, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 209.56 | - |
| Dec 27, 2024 | 218.00 | 218.00 | 215.00 | 215.00 | 207.63 | 19 |
| Dec 23, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 210.53 | - |
| Dec 20, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 212.46 | - |
| Dec 19, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 210.53 | - |
| Dec 18, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 212.46 | - |
| Dec 17, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 221.15 | - |
| Dec 16, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 221.15 | - |
| Dec 13, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 213.42 | - |
| Dec 12, 2024 | 220.00 | 224.00 | 220.00 | 224.00 | 216.32 | 10 |
| Dec 11, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 204.73 | - |
| Dec 10, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 206.66 | - |
| Dec 9, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 204.73 | - |
| Dec 6, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Dec 5, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 206.66 | - |
| Dec 4, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 202.80 | - |
| Dec 3, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 205.70 | - |
| Dec 2, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 203.77 | - |
| Nov 29, 2024 | 212.00 | 221.00 | 212.00 | 221.00 | 213.42 | 21 |
| Nov 28, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Nov 27, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Nov 26, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Nov 25, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 210.53 | - |
| Nov 22, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 204.73 | - |
| Nov 21, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Nov 20, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 207.63 | - |
| Nov 19, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 213.42 | - |
| Nov 18, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 219.22 | - |
| Nov 15, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 211.49 | - |
| Nov 14, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 209.56 | - |
| Nov 13, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 212.46 | - |
| Nov 12, 2024 | 222.00 | 229.00 | 222.00 | 229.00 | 221.15 | 7 |
| Nov 11, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 218.25 | - |
| Nov 8, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 218.25 | - |
| Nov 7, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 212.46 | - |
| Nov 6, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 216.32 | - |
| Nov 5, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 223.08 | - |
| Nov 4, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 228.87 | - |
| Nov 1, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 229.84 | - |
| Oct 31, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 227.91 | - |
| Oct 30, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 226.94 | - |
| Oct 29, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 226.94 | - |
| Oct 28, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 225.01 | - |
| Oct 25, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 225.98 | - |
| Oct 24, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 233.70 | 15 |
| Oct 23, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 235.63 | - |
| Oct 22, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 237.57 | - |
| Oct 21, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 233.70 | - |
| Oct 18, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 233.70 | - |
| Oct 17, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 234.67 | - |
| Oct 16, 2024 | 244.00 | 251.00 | 244.00 | 251.00 | 242.39 | 10 |
| Oct 15, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 234.67 | - |
| Oct 14, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 235.63 | - |
| Oct 11, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 236.60 | - |
| Oct 10, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 236.60 | - |
| Oct 9, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 237.57 | - |
| Oct 8, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 232.74 | - |
| Oct 7, 2024 | 246.00 | 251.00 | 246.00 | 251.00 | 242.39 | 42 |
| Oct 4, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 238.53 | - |
| Oct 3, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 239.50 | - |
| Oct 2, 2024 | 255.00 | 255.00 | 254.00 | 254.00 | 245.29 | 5 |
| Oct 1, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 245.29 | - |
| Sep 30, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 245.29 | - |
| Sep 27, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 247.22 | - |
| Sep 26, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 244.33 | - |
| Sep 25, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 243.36 | - |
| Sep 24, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 249.15 | - |
| Sep 23, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 248.19 | - |
| Sep 20, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 247.22 | - |
| Sep 19, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 247.22 | - |
| Sep 18, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 252.05 | - |
| Sep 17, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 249.15 | - |
| Sep 16, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 250.12 | - |
| Sep 13, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 253.02 | - |
| Sep 12, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 248.19 | - |
| Sep 11, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 249.15 | - |
| Sep 10, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 250.12 | - |
| Sep 9, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 247.22 | - |
| Sep 6, 2024 | 260.00 | 263.00 | 260.00 | 263.00 | 253.98 | 5 |
| Sep 5, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 247.22 | - |
| Sep 4, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 248.19 | - |
| Sep 3, 2024 | 271.00 | 271.00 | 268.00 | 268.00 | 258.81 | 5 |
| Sep 2, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 258.81 | - |
| Aug 30, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |
| Aug 29, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |
| Aug 28, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 257.85 | - |
| Aug 27, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 253.98 | - |
| Aug 26, 2024 | 264.00 | 267.00 | 264.00 | 267.00 | 257.85 | 20 |
| Aug 23, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 253.98 | - |
| Aug 22, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 260.74 | - |
| Aug 21, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 261.71 | - |
| Aug 20, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |
| Aug 19, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 255.91 | - |
| Aug 16, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 255.91 | - |
| Aug 15, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 256.88 | 4 |
| Aug 14, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 250.12 | - |
| Aug 13, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 255.91 | - |
| Aug 12, 2024 | 265.00 | 268.00 | 265.00 | 268.00 | 258.81 | 25 |
| Aug 9, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 255.91 | - |
| Aug 8, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 253.98 | - |
| Aug 7, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 248.19 | - |
| Aug 6, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 243.36 | - |
| Aug 5, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 248.19 | - |
| Aug 2, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 258.81 | - |
| Aug 1, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 261.71 | - |
| Jul 31, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 260.74 | - |
| Jul 30, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 261.71 | - |
| Jul 29, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 261.71 | - |
| Jul 26, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 260.74 | - |
| Jul 25, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 261.71 | - |
| Jul 24, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 258.81 | - |
| Jul 23, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |
| Jul 22, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 258.81 | - |
| Jul 19, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 257.85 | - |
| Jul 18, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 250.12 | - |
| Jul 17, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 250.12 | - |
| Jul 16, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 251.09 | - |
| Jul 15, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 249.15 | - |
| Jul 12, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 251.09 | - |
| Jul 11, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 253.02 | - |
| Jul 10, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 251.09 | - |
| Jul 9, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 252.05 | - |
| Jul 8, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 253.02 | - |
| Jul 5, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 240.46 | - |
| Jul 4, 2024 | 250.00 | 257.00 | 250.00 | 257.00 | 248.19 | 32 |
| Jul 3, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 240.46 | - |
| Jul 2, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 240.46 | - |
| Jul 1, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 238.53 | - |
| Jun 28, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 239.50 | - |
| Jun 27, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 238.53 | - |
| Jun 26, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 240.46 | - |
| Jun 25, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 242.39 | - |
| Jun 24, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 244.33 | - |
| Jun 21, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 244.33 | - |
| Jun 20, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 246.26 | - |
| Jun 19, 2024 | 260.00 | 266.00 | 260.00 | 266.00 | 256.88 | 2 |
| Jun 18, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 246.26 | - |
| Jun 17, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 246.26 | - |
| Jun 14, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 257.85 | - |
| Jun 13, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 261.71 | - |
| Jun 12, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 258.81 | - |
| Jun 11, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 264.61 | - |
| Jun 10, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 265.57 | - |
| Jun 7, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 266.54 | - |
| Jun 6, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 264.61 | - |
| Jun 5, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 266.54 | - |
| Jun 4, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 262.67 | - |
| Jun 3, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 263.64 | - |
| May 31, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 261.71 | - |
| May 30, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 257.85 | - |
| May 29, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 258.81 | - |
| May 28, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 263.64 | - |
| May 27, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |
| May 24, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |
| May 23, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 257.85 | - |
| May 22, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |
| May 21, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 259.78 | - |