Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Cairn Homes plc (C5HI.XC)

2.1900
0.0000
(0.00%)
At close: December 5 at 4:06:12 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Dec 5, 20242.19002.19002.19002.19002.1900218
Apr 24, 2025 0.044 Dividend
Nov 27, 20242.05502.05502.05502.05502.05501
Nov 1, 20242.16502.16502.16502.16502.16501
Jul 19, 20241.90601.92801.90601.92801.92802,000
Jul 18, 20241.91201.91201.91201.91201.91201,000
Jul 16, 20241.89401.90401.89401.90401.9040607
Jul 15, 20241.87801.87801.87801.87801.8780820
Jul 11, 20241.83801.86401.83801.86401.86405,000
Jul 9, 20241.83601.83601.83601.83601.8360318
Jul 5, 20241.74401.74401.74401.74401.74401,000
Jul 4, 20241.71601.71601.70201.70201.70203,859
Jun 27, 20241.61201.65401.61201.64801.64807,621
Jun 26, 20241.61401.61401.61401.61401.614051
Jun 25, 20241.62001.62001.61601.61601.61601,381
Jun 24, 20241.64801.64801.64401.64401.6440111
Jun 21, 20241.66201.66201.66201.66201.66201,000
Jun 18, 20241.66001.66001.66001.66001.6600270
Jun 14, 20241.61201.61201.61201.61201.61201,000
Jun 11, 20241.67801.67801.65201.65201.65202,346
Jun 10, 20241.69201.69201.69201.69201.692056
Jun 7, 20241.70601.70601.70601.70601.70608
Jun 6, 20241.72001.72001.72001.72001.72001,000
Jun 5, 20241.71601.71601.70601.70601.70602,000
Jun 4, 20241.69401.69401.69401.69401.69401,000
May 31, 20241.71001.71201.70401.71001.71007,873
May 30, 20241.71001.72001.71001.72001.72001,634
May 29, 20241.70601.70601.70601.70601.70601,000
May 28, 20241.76001.76001.76001.76001.76001,000
May 24, 20241.75801.75801.75801.75801.75801,000
May 8, 20241.62401.62601.61401.62601.62604,380