Stuttgart - Delayed Quote EUR

Optima bank SA (C59.SG)

Compare
13.46
0.00
(0.00%)
At close: April 17 at 8:11:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.4613.4613.4613.4613.46-
Apr 16, 202513.2613.4613.2613.4613.46-
Apr 15, 202513.2213.4013.2213.2613.26-
Apr 14, 202513.1013.1013.1013.1013.10-
Apr 11, 202513.6813.6813.1813.2013.20-
Apr 10, 202513.1013.1013.1013.1013.10-
Apr 9, 202512.8412.8412.8412.8412.84-
Apr 8, 202511.1211.1211.1211.1211.12-
Apr 7, 202512.7012.7012.7012.7012.70-
Apr 4, 202514.6414.6414.6414.6414.64-
Apr 3, 202514.9814.9814.9814.9814.98-
Apr 2, 202514.7614.7614.7614.7614.76-
Apr 1, 202514.6014.6014.6014.6014.60-
Mar 31, 202515.1415.1415.1415.1415.14-
Mar 28, 202514.9414.9414.9414.9414.94-
Mar 27, 202514.9814.9814.9814.9814.98-
Mar 26, 202515.1415.1415.1415.1415.14-
Mar 25, 202515.1415.1415.1415.1415.14-
Mar 24, 202515.1615.1615.1615.1615.16-
Mar 21, 202514.5416.7814.5416.7816.78-
Mar 20, 202514.6814.6814.6814.6814.68-
Mar 19, 202514.8214.8214.8214.8214.82-
Mar 18, 202514.5414.8214.5414.8214.82-
Mar 17, 202514.1814.1814.1814.1814.18-
Mar 14, 202514.0614.3614.0614.3614.36-
Mar 13, 202514.1214.3014.1214.1814.18-
Mar 12, 202513.8614.3413.8614.3414.34-
Mar 11, 202513.8613.9013.8613.9013.90-
Mar 10, 202513.8613.8613.8613.8613.86-
Mar 7, 202513.7413.8613.7413.8613.86-
Mar 6, 202513.6213.6213.6213.6213.62-
Mar 5, 202513.3413.3413.3413.3413.34-
Mar 4, 202513.6213.6213.6213.6213.62-
Mar 3, 202513.6213.6213.6213.6213.62-
Feb 28, 202513.4413.4413.3613.3613.36-
Feb 27, 202513.6813.6813.6813.6813.68-
Feb 26, 202513.3013.5013.3013.5013.50-
Feb 25, 202513.3013.3013.3013.3013.30-
Feb 24, 202513.2813.3013.2813.3013.30-
Feb 21, 202513.2013.4013.2013.4013.40-
Feb 20, 202513.2413.3613.2413.3413.34-
Feb 19, 202513.2613.2613.2613.2613.26-
Feb 18, 202512.9812.9812.9812.9812.98-
Feb 17, 202513.0213.0213.0213.0213.02-
Feb 14, 202512.6612.6612.6612.6612.66-
Feb 13, 202512.5412.7212.5412.7212.72-
Feb 12, 202512.5412.5412.5412.5412.54-
Feb 11, 202512.5612.5612.5612.5612.56-
Feb 10, 202512.6212.6212.6212.6212.62-
Feb 7, 202512.4612.6212.4612.6212.62-
Feb 6, 202512.5212.5212.5212.5212.52-
Feb 5, 202512.5412.6212.5412.6012.60-
Feb 4, 202512.3612.6412.3612.6012.60-
Feb 3, 202512.7212.7212.7212.7212.72-
Jan 31, 202513.4013.4012.7812.8412.84-
Jan 30, 202512.3212.8412.3212.8412.84-
Jan 29, 202512.3212.3212.3212.3212.32-
Jan 28, 202512.3212.4612.3212.4612.46-
Jan 27, 202512.3212.3212.3212.3212.32-
Jan 24, 202512.3212.3212.3212.3212.32-
Jan 23, 202512.3012.3012.3012.3012.30-
Jan 22, 202512.2012.4412.2012.4412.44-
Jan 21, 202512.3212.3212.3212.3212.32-
Jan 20, 202512.2812.2812.2812.2812.28-
Jan 17, 202512.0612.0612.0612.0612.06-
Jan 16, 202512.1012.2612.1012.2012.20-
Jan 15, 202512.1612.2412.1612.2412.24-
Jan 14, 202512.0212.2812.0212.2812.28-
Jan 13, 202512.0812.0812.0812.0812.08-
Jan 10, 202512.1412.2412.1412.2412.24-
Jan 9, 202512.1012.1012.1012.1012.10-
Jan 8, 202512.1612.1612.1612.1612.16-
Jan 7, 202512.1412.1412.1412.1412.14-
Jan 6, 202512.1412.1412.1412.1412.14-
Jan 3, 202512.1012.1012.1012.1012.10-
Jan 2, 202512.1212.1212.1212.1212.12-
Dec 30, 202411.8812.1011.8812.0012.00-
Dec 27, 202412.1412.1611.8811.8811.88-
Dec 23, 202411.9612.1411.9612.0012.00-
Dec 20, 202412.0612.2411.9611.9611.96-
Dec 19, 202412.1612.2612.0612.0612.06-
Dec 18, 202412.2612.3812.1612.1612.16-
Dec 17, 202412.1612.5012.1612.3812.38-
Dec 16, 202411.9612.3211.9612.3212.32-
Dec 13, 202411.9212.1811.9211.9611.96-
Dec 12, 202411.9412.0611.9211.9211.92-
Dec 11, 202412.0012.1612.0012.0812.08-
Dec 10, 202412.1012.1812.0812.1012.10-
Dec 9, 202412.1612.1612.1612.1612.16-
Dec 6, 202412.2412.2412.1812.2412.24-
Dec 5, 202411.9212.3811.9212.2412.24-
Dec 4, 202411.8612.0811.8611.9211.92-
Dec 3, 202412.0412.1011.8611.8611.86-
Dec 2, 202411.8012.1411.8012.1212.12-
Nov 29, 202412.0012.0011.8011.8011.80-
Nov 28, 202411.9012.1011.9012.0012.00-
Nov 27, 202411.9412.2211.9011.9011.90-
Nov 26, 202412.2012.2611.9411.9411.94-
Nov 25, 202411.9812.4011.9812.2012.20-
Nov 22, 202412.0812.2812.0812.1012.10-
Nov 21, 202411.9012.2211.9012.0812.08-
Nov 20, 202411.8212.1211.8212.0812.08-
Nov 19, 202412.0612.0611.8211.8211.82-
Nov 18, 202412.0412.2412.0412.0612.06-
Nov 15, 202412.1812.1812.1812.1812.18-
Nov 14, 202412.1012.1812.1012.1812.18-
Nov 13, 202412.1812.4012.1012.1012.10-
Nov 12, 202412.0212.3612.0212.1812.18-
Nov 11, 202412.0612.2412.0612.1612.16-
Nov 8, 202411.9412.1811.9412.1212.12-
Nov 7, 202411.9812.1811.9411.9411.94-
Nov 6, 202412.0612.2211.9811.9811.98-
Nov 5, 202412.1212.2612.0612.0612.06-
Nov 4, 202412.0412.2412.0412.1212.12-
Nov 1, 202412.1412.2412.0412.0412.04-
Oct 31, 202411.9212.2611.9212.1412.14-
Oct 30, 202412.0412.2411.9211.9211.92-
Oct 29, 202412.0212.2812.0212.1612.16-
Oct 28, 202412.0212.0212.0212.0212.02-
Oct 25, 202412.1612.2812.1412.1412.14-
Oct 24, 202412.0412.3012.0412.3012.30-
Oct 23, 202412.1612.2212.0412.0412.04-
Oct 22, 202412.2212.3412.1012.1012.10-
Oct 21, 202412.2212.3212.2212.3212.32-
Oct 18, 202412.1212.4412.1212.2212.22-
Oct 17, 202412.1212.3012.1212.2812.28-
Oct 16, 202412.1812.3212.1812.2612.26-
Oct 15, 202412.1813.5612.1813.5613.5630
Oct 14, 202412.1012.3612.1012.1812.18-
Oct 11, 202412.2012.2412.1012.1012.10-
Oct 10, 202412.3012.4212.2012.2012.20-
Oct 9, 202412.2412.4012.2412.3012.30-
Oct 8, 202412.2812.3612.2812.3612.36-
Oct 7, 202412.1412.4412.1412.4412.44-
Oct 4, 202412.0212.0212.0212.0212.02-
Oct 3, 202412.0012.2212.0012.1812.18-
Oct 2, 202412.2412.2412.2412.2412.24-
Oct 1, 202412.2212.4212.2212.4212.42-
Sep 30, 202412.1812.3812.1812.3812.38-
Sep 27, 202412.2412.2412.1812.1812.18-
Sep 26, 202412.3012.3012.3012.3012.30-
Sep 25, 202412.4012.4012.4012.4012.40-
Sep 24, 202412.3212.5812.3212.5812.58-
Sep 23, 202412.3812.4612.3812.4012.40-
Sep 20, 202412.1812.4012.1812.3812.38-
Sep 19, 202412.2412.3012.2412.3012.30-
Sep 18, 202412.2012.4012.2012.4012.40-
Sep 17, 202412.2812.4612.2812.3612.36-
Sep 16, 202412.2812.2812.2812.2812.28-
Sep 13, 202412.3012.5212.3012.3812.38-
Sep 12, 202412.1012.4412.1012.4212.42-
Sep 11, 202412.3012.3012.2212.2212.22-
Sep 10, 202412.0612.3012.0612.3012.30-
Sep 9, 202412.5412.5412.0612.0612.06-
Sep 6, 202412.5812.5812.5412.5412.54-
Sep 5, 202412.5012.7612.5012.7012.70-
Sep 4, 202412.3012.5012.3012.5012.50-
Sep 3, 202412.1212.4412.1212.4412.44-
Sep 2, 202412.1812.1812.1212.1212.12-
Aug 30, 202411.9612.2411.9612.2412.24-
Aug 29, 202411.8411.8411.8411.8411.84-
Aug 28, 202411.8012.0011.8011.9211.92-
Aug 27, 202411.6611.9011.6611.8811.88-
Aug 26, 202411.3211.8011.3211.6611.66-
Aug 23, 202411.3411.5411.2611.3211.32-
Aug 22, 202411.4011.4411.4011.4411.44-
Aug 21, 202411.5011.5011.4011.4011.40-
Aug 20, 202411.3811.5211.3811.5211.52-
Aug 19, 202411.6811.6811.3811.3811.38-
Aug 16, 202411.6411.8411.6411.8411.84-
Aug 15, 202411.6411.6411.6411.6411.64-
Aug 14, 202411.5011.7611.5011.6411.64-
Aug 13, 202411.4011.6211.4011.5011.50-
Aug 12, 202411.1811.4211.1811.4011.40-
Aug 9, 202411.0411.2811.0411.2611.26-
Aug 8, 202410.9611.2010.9211.0411.04-
Aug 7, 202410.4211.0010.4210.9610.96-
Aug 6, 202410.3810.5610.2210.4210.42-
Aug 5, 202411.1011.1011.1011.1011.10-
Aug 2, 202411.4211.4411.1011.1011.10-
Aug 1, 202411.6011.7411.6011.6011.60-
Jul 31, 202411.5611.7411.5611.7211.72-
Jul 30, 202411.6011.6811.5611.5611.56-
Jul 29, 202411.6211.6211.6211.6211.62-
Jul 26, 202411.5011.5011.5011.5011.50-
Jul 25, 202411.5611.5611.5611.5611.56-
Jul 24, 202411.5411.6611.5411.5611.56-
Jul 23, 202411.4611.7211.4611.5411.54-
Jul 22, 202411.3411.6211.3411.5411.54-
Jul 19, 202411.4211.5011.4211.4211.42-
Jul 18, 202411.0811.5411.0811.5411.54-
Jul 17, 202411.0411.1411.0411.0811.08-
Jul 16, 202411.1611.2411.0411.0411.04-
Jul 15, 202411.1811.4411.1611.1611.16-
Jul 12, 202411.4411.4611.1811.1811.18-
Jul 11, 202411.4411.5611.3611.5411.54-
Jul 10, 202411.3611.5811.3611.4411.44-
Jul 9, 202411.1811.5611.1811.3611.36-
Jul 8, 202411.1611.3011.1611.1811.18-
Jul 5, 202411.1411.1411.1411.1411.14-
Jul 4, 202411.1611.2811.1611.2011.20-
Jul 3, 202411.2211.3611.2211.3011.30-
Jul 2, 202411.4011.4411.2211.4011.40-
Jul 1, 202411.2611.6211.2611.4011.40-
Jun 28, 202411.3611.4011.2211.2611.26-
Jun 27, 202411.9412.0011.3811.3811.38-
Jun 26, 202412.3412.3411.9011.9411.94-
Jun 25, 2024 0.44 Dividend
Jun 25, 202411.6812.4811.6812.4612.46-
Jun 24, 202411.6812.9011.6812.9012.46-
Jun 21, 202411.9211.9611.8011.9611.55-
Jun 20, 202411.3812.0811.3812.0611.65-
Jun 19, 202411.2611.5011.2611.5011.11-
Jun 18, 202411.1011.4011.1011.2610.88-
Jun 17, 202411.3011.4611.2211.3210.93-
Jun 14, 202411.3611.4811.3611.3610.97-
Jun 13, 202411.3411.5011.3411.4611.07-
Jun 12, 202411.2611.4611.2611.3410.95-
Jun 11, 202411.2411.3811.2411.3810.99-
Jun 10, 202411.3811.4011.2411.2410.86-
Jun 7, 202411.3811.5011.3811.3810.9939
Jun 6, 202411.3811.5011.3811.5011.11-
Jun 5, 202411.2411.5011.2411.3810.99-
Jun 4, 202411.1411.3611.1411.2410.86-
Jun 3, 202411.3611.5211.3611.3810.99-
May 31, 202411.1611.4611.1611.3610.97-
May 30, 202411.0011.3811.0011.3210.93-
May 29, 202411.1611.2411.1611.2410.86-
May 28, 202411.0811.2011.0811.1610.78-
May 27, 202411.0411.2411.0411.2210.84-
May 24, 202411.0211.1411.0211.1410.76-
May 23, 202411.0411.1811.0211.0210.64-
May 22, 202411.0611.2211.0411.0410.66-
May 21, 202410.8011.2010.8011.1810.80-
May 20, 202411.1211.1610.8610.8610.49-
May 17, 202411.0411.2011.0411.1210.74-
May 16, 202410.9811.2010.9811.2010.82-
May 15, 202410.9011.0610.9010.9810.61-
May 14, 202410.9211.0210.8810.9610.59-
May 13, 202410.7211.1410.7210.9210.55-
May 10, 202410.6010.7410.6010.7410.37-
May 9, 202410.4410.6410.4410.6410.28-
May 8, 202410.2410.5610.2410.4410.08-
May 7, 202410.2410.2410.2410.249.89-
May 6, 202410.2410.2410.2410.249.89-
May 3, 202410.2410.2410.2410.249.89-
May 2, 202410.1010.3210.1010.249.89-
Apr 30, 202410.0810.1610.0810.109.76200
Apr 29, 202410.1011.0010.1011.0010.62200
Apr 26, 20249.8010.129.8010.109.76135
Apr 25, 202410.0610.089.809.809.47-
Apr 24, 20249.8210.229.8210.189.83-
Apr 23, 20249.809.989.749.949.60-
Apr 22, 20249.429.869.429.809.47-
Apr 19, 20249.479.479.479.479.15-
Apr 18, 20249.469.469.469.469.14-
Apr 17, 20249.279.279.279.278.95-