Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Optima bank S.A. (C59.F)

Compare
14.30
+0.22
+(1.56%)
As of 8:05:54 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202514.3014.3014.3014.3014.3012
Apr 10, 202514.0814.0814.0814.0814.08-
Apr 9, 202512.7612.7612.7612.7612.76-
Apr 8, 202511.9411.9411.9411.9411.94-
Apr 7, 202512.4812.4812.4812.4812.48-
Apr 4, 202515.0215.0215.0215.0215.02-
Apr 3, 202515.5215.5215.5215.5215.52-
Apr 2, 202515.4815.4815.4815.4815.48-
Apr 1, 202515.0415.0415.0415.0415.04-
Mar 31, 202515.4815.6615.4815.6615.6612
Mar 28, 202515.5815.5815.5815.5815.58-
Mar 27, 202515.6215.6215.6215.6215.62-
Mar 26, 202515.6616.1815.6616.1816.18100
Mar 25, 202515.8015.8015.8015.8015.80-
Mar 24, 202515.8015.8015.8015.8015.80-
Mar 21, 202515.1215.1215.1215.1215.12-
Mar 20, 202515.2415.2415.2415.2415.24-
Mar 19, 202515.2415.7815.2415.7815.78218
Mar 18, 202514.7614.7614.7614.7614.76-
Mar 17, 202514.6614.6614.6614.6614.66-
Mar 14, 202514.6414.6414.6414.6414.64-
Mar 13, 202514.6614.6614.6614.6614.66-
Mar 12, 202514.4414.4414.4414.4414.44-
Mar 11, 202514.3214.7414.3214.7414.7451
Mar 10, 202514.3214.3214.3214.3214.32-
Mar 7, 202514.3214.3214.3214.3214.32-
Mar 6, 202514.1214.1214.1214.1214.12-
Mar 5, 202513.9413.9413.9413.9413.94-
Mar 4, 202514.0414.0414.0414.0414.04-
Mar 3, 202513.8813.8813.8813.8813.88-
Feb 28, 202513.8814.1213.8814.1214.12140
Feb 27, 202514.0814.0814.0814.0814.08-
Feb 26, 202513.9813.9813.9813.9813.98-
Feb 25, 202513.8413.8413.8413.8413.84-
Feb 24, 202513.7613.7613.7613.7613.76-
Feb 21, 202513.8214.2013.8214.2014.2020
Feb 20, 202513.6613.6613.6613.6613.66-
Feb 19, 202513.7213.7213.7213.7213.72-
Feb 18, 202513.4213.4213.4213.4213.42-
Feb 17, 202513.5213.5213.5213.5213.52-
Feb 14, 202513.0813.6613.0813.6613.662
Feb 13, 202513.0013.0013.0013.0013.00-
Feb 12, 202512.9412.9412.9412.9412.94-
Feb 11, 202513.0013.0013.0013.0013.00-
Feb 10, 202513.0013.0013.0013.0013.00-
Feb 7, 202512.9812.9812.9812.9812.98-
Feb 6, 202512.8812.8812.8812.8812.88-
Feb 5, 202513.0013.0013.0013.0013.00-
Feb 4, 202512.9412.9412.9412.9412.94-
Feb 3, 202512.8612.8612.8612.8612.86-
Jan 31, 202513.1213.1213.1213.1213.12-
Jan 30, 202512.7212.7212.7212.7212.72-
Jan 29, 202512.7412.7412.7412.7412.74-
Jan 28, 202512.7412.7412.7412.7412.74-
Jan 27, 202512.7412.7412.7412.7412.74-
Jan 24, 202512.7412.7412.7412.7412.74-
Jan 23, 202512.7412.7412.7412.7412.74-
Jan 22, 202512.6812.6812.6812.6812.68-
Jan 21, 202512.7412.7412.7412.7412.74-
Jan 20, 202512.7412.7412.7412.7412.74-
Jan 17, 202512.4812.4812.4812.4812.48-
Jan 16, 202512.5412.5412.5412.5412.54-
Jan 15, 202512.6412.6412.6412.6412.64-
Jan 14, 202512.4412.4412.4412.4412.44-
Jan 13, 202512.8812.8812.8812.8812.88155
Jan 10, 202512.5012.5012.5012.5012.50-
Jan 9, 202512.5212.5212.5212.5212.52-
Jan 8, 202512.5412.5412.5412.5412.54-
Jan 7, 202512.5412.5412.5412.5412.54-
Jan 6, 202512.4812.4812.4812.4812.48-
Jan 3, 202512.4812.4812.4812.4812.48-
Jan 2, 202512.6812.6812.6812.6812.68-
Dec 30, 202412.3212.3212.3212.3212.32-
Dec 27, 202412.5212.5212.5212.5212.52-
Dec 23, 202412.3012.3012.3012.3012.30-
Dec 20, 202412.6012.6012.6012.6012.60-
Dec 19, 202412.5412.5412.5412.5412.54-
Dec 18, 202412.6812.6812.6812.6812.68-
Dec 17, 202412.6412.6412.6412.6412.64-
Dec 16, 202412.4612.4612.4612.4612.46-
Dec 13, 202412.4012.4012.4012.4012.40-
Dec 12, 202412.4412.4412.4412.4412.44-
Dec 11, 202412.4412.4412.4412.4412.44-
Dec 10, 202412.5212.5212.5212.5212.52-
Dec 9, 202412.5412.5412.5412.5412.54-
Dec 6, 202412.5412.5412.5412.5412.54-
Dec 5, 202412.3812.3812.3812.3812.38-
Dec 4, 202412.3212.3212.3212.3212.32-
Dec 3, 202412.4412.4412.4412.4412.44-
Dec 2, 202412.3412.3412.3412.3412.34-
Nov 29, 202412.4412.4412.4412.4412.44-
Nov 28, 202412.4012.4012.4012.4012.40-
Nov 27, 202412.4812.4812.4812.4812.48-
Nov 26, 202412.7612.7612.7612.7612.76-
Nov 25, 202412.4612.4612.4612.4612.46-
Nov 22, 202412.5012.5012.5012.5012.50-
Nov 21, 202412.3412.3412.3412.3412.34-
Nov 20, 202412.3012.3012.3012.3012.30-
Nov 19, 202412.5012.5012.5012.5012.50-
Nov 18, 202412.5812.5812.5812.5812.58-
Nov 15, 202412.7412.7412.7412.7412.74-
Nov 14, 202412.5812.5812.5812.5812.58-
Nov 13, 202412.5812.5812.5812.5812.58-
Nov 12, 202412.5812.5812.5812.5812.58-
Nov 11, 202412.4612.4612.4612.4612.46-
Nov 8, 202412.4412.4412.4412.4412.44-
Nov 7, 202412.5012.5012.5012.5012.50-
Nov 6, 202412.5212.5212.5212.5212.52-
Nov 5, 202412.5412.5412.5412.5412.54-
Nov 4, 202412.5012.5012.5012.5012.50-
Nov 1, 202412.5412.5412.5412.5412.54-
Oct 31, 202412.3612.3612.3612.3612.36-
Oct 30, 202412.3612.3612.3612.3612.36-
Oct 29, 202412.5412.5412.5412.5412.54-
Oct 28, 202412.6012.6012.6012.6012.60-
Oct 25, 202412.6012.6012.6012.6012.60-
Oct 24, 202412.5012.5012.5012.5012.50-
Oct 23, 202412.5812.5812.5812.5812.58-
Oct 22, 202412.7412.7412.7412.7412.74-
Oct 21, 202412.6412.6412.6412.6412.64-
Oct 18, 202412.7012.7012.7012.7012.70-
Oct 17, 202412.5412.5412.5412.5412.54-
Oct 16, 202412.6613.0812.6613.0813.0830
Oct 15, 202412.6212.6212.6212.6212.62-
Oct 14, 202412.6812.6812.6812.6812.68-
Oct 11, 202412.7412.7412.7412.7412.74-
Oct 10, 202412.7412.7412.7412.7412.74-
Oct 9, 202412.6812.6812.6812.6812.68-
Oct 8, 202412.5612.5612.5612.5612.56-
Oct 7, 202412.6412.6412.6412.6412.64-
Oct 4, 202412.6212.6212.6212.6212.62-
Oct 3, 202412.6212.6212.6212.6212.62-
Oct 2, 202412.6612.6612.6612.6612.66-
Oct 1, 202412.7212.7212.7212.7212.72-
Sep 30, 202412.7012.7012.7012.7012.70-
Sep 27, 202412.6812.6812.6812.6812.68-
Sep 26, 202412.8812.8812.8812.8812.88-
Sep 25, 202412.8412.8412.8412.8412.84-
Sep 24, 202412.7412.7412.7412.7412.74-
Sep 23, 202413.0613.0613.0613.0613.06-
Sep 20, 202412.7212.7212.7212.7212.72-
Sep 19, 202412.7212.7212.7212.7212.72-
Sep 18, 202412.7412.7412.7412.7412.74-
Sep 17, 202412.7412.7412.7412.7412.74-
Sep 16, 202412.7413.1212.7413.1213.121,000
Sep 13, 202412.7412.7412.7412.7412.74-
Sep 12, 202412.7212.7212.7212.7212.72-
Sep 11, 202412.7012.7012.7012.7012.70-
Sep 10, 202412.7012.7012.7012.7012.70-
Sep 9, 202412.9412.9412.9412.9412.94-
Sep 6, 202412.9612.9612.9612.9612.96-
Sep 5, 202412.9412.9412.9412.9412.94-
Sep 4, 202412.7412.7412.7412.7412.74-
Sep 3, 202412.6212.6212.6212.6212.62-
Sep 2, 202412.7412.7412.7412.7412.74-
Aug 30, 202412.4412.4412.4412.4412.44-
Aug 29, 202412.3012.3012.3012.3012.30-
Aug 28, 202412.2412.2412.2412.2412.24-
Aug 27, 202412.0812.0812.0812.0812.08-
Aug 26, 202411.7811.7811.7811.7811.78-
Aug 23, 202411.8411.8411.8411.8411.84-
Aug 22, 202411.8611.8611.8611.8611.86-
Aug 21, 202411.9611.9611.9611.9611.96-
Aug 20, 202411.7411.7411.7411.7411.74-
Aug 19, 202412.1212.1212.1212.1212.12-
Aug 16, 202412.0012.0012.0012.0012.00-
Aug 15, 202411.8811.8811.8811.8811.88-
Aug 14, 202411.8811.8811.8811.8811.88-
Aug 13, 202411.7411.7411.7411.7411.74-
Aug 12, 202411.5011.5011.5011.5011.50-
Aug 9, 202411.4211.4211.4211.4211.42-
Aug 8, 202411.2011.2011.2011.2011.20-
Aug 7, 202410.8610.8610.8610.8610.86-
Aug 6, 202410.6210.6210.6210.6210.62-
Aug 5, 202410.8410.8410.6010.6010.6050
Aug 2, 202411.9611.9611.9611.9611.96-
Aug 1, 202412.0012.3812.0012.3812.38300
Jul 31, 202412.0012.0012.0012.0012.00-
Jul 30, 202411.9211.9211.9211.9211.92-
Jul 29, 202411.9811.9811.9811.9811.98-
Jul 26, 202412.4412.4412.4412.4412.4450
Jul 25, 202412.0612.0612.0612.0612.06-
Jul 24, 202411.9611.9611.9611.9611.96-
Jul 23, 202411.8611.8611.8611.8611.86-
Jul 22, 202411.7211.7211.7211.7211.72-
Jul 19, 202411.9011.9011.9011.9011.90-
Jul 18, 202411.5411.5411.5411.5411.54-
Jul 17, 202411.5411.8211.5411.8211.82200
Jul 16, 202411.6611.6611.6611.6611.66-
Jul 15, 202411.7811.7811.7811.7811.78-
Jul 12, 202412.2012.2012.1812.1812.18100
Jul 11, 202412.1012.1012.1012.1012.10-
Jul 10, 202412.1012.1012.1012.1012.10-
Jul 9, 202411.7211.7211.7211.7211.72-
Jul 8, 202411.5411.5411.5411.5411.54-
Jul 5, 202411.6011.6011.6011.6011.60-
Jul 4, 202411.6011.6011.6011.6011.60-
Jul 3, 202411.6611.6611.6611.6611.66-
Jul 2, 202411.8011.8011.8011.8011.80-
Jul 1, 202411.8211.8211.8211.8211.82-
Jun 28, 202411.7611.7611.4011.4011.40322
Jun 27, 202412.3412.3412.3412.3412.34-
Jun 26, 202412.7412.7412.7412.7412.74-
Jun 25, 2024 0.44 Dividend
Jun 25, 202412.3413.4012.3413.4013.40322
Jun 24, 202412.1612.8612.1612.8612.42102
Jun 21, 202412.1612.1612.1612.1611.74-
Jun 20, 202411.8611.8611.8611.8611.45-
Jun 19, 202411.6211.6211.6211.6211.22-
Jun 18, 202411.5411.5411.5411.5411.15-
Jun 17, 202411.5411.5411.5411.5411.15-
Jun 14, 202411.8211.8211.8211.8211.42-
Jun 13, 202411.7211.7211.7211.7211.32-
Jun 12, 202411.7811.7811.7811.7811.38-
Jun 11, 202411.6411.6411.6411.6411.24-
Jun 10, 202411.5811.5811.5811.5811.18-
Jun 7, 202411.7811.8011.7811.8011.4039
Jun 6, 202411.7411.7411.7411.7411.34-
Jun 5, 202411.6211.6211.6211.6211.22-
Jun 4, 202411.5611.5611.5611.5611.16-
Jun 3, 202411.7411.7411.7411.7411.34-
May 31, 202411.5011.5011.5011.5011.11-
May 30, 202411.3411.3411.3411.3410.95-
May 29, 202411.5011.5011.5011.5011.11-
May 28, 202411.4611.4611.4611.4611.07-
May 27, 202411.4011.4011.4011.4011.01-
May 24, 202411.4011.4011.4011.4011.01-
May 23, 202411.4411.4411.4411.4411.05-
May 22, 202411.4411.4411.4411.4411.05-
May 21, 202411.1611.1611.1611.1610.78-
May 20, 202411.4411.4411.4411.4411.05-
May 17, 202411.3611.3611.3611.3610.97-
May 16, 202411.4011.4011.4011.4011.01-
May 15, 202411.2611.7411.2611.7411.341,000
May 14, 202411.2611.2611.2611.2610.87-
May 13, 202411.0811.0811.0811.0810.70-
May 10, 202410.9810.9810.9810.9810.60-
May 9, 202410.8010.8010.8010.8010.43-
May 8, 202410.5810.5810.5810.5810.22-
May 7, 202410.4210.4210.4210.4210.06-
May 6, 202410.4210.8810.4210.8810.5139
May 3, 202410.4210.4210.4210.4210.06-
May 2, 202410.4210.4210.4210.4210.06-
Apr 30, 202410.4210.4210.4210.4210.06-
Apr 29, 202410.4611.0810.4611.0810.70700
Apr 26, 202410.0610.0610.0610.069.72-
Apr 25, 202410.4410.4410.4410.4410.08-
Apr 24, 202410.0610.0610.0610.069.72-
Apr 23, 202410.1410.1410.1410.149.79-
Apr 22, 20249.779.779.779.779.44-
Apr 19, 20249.8010.149.8010.149.7910
Apr 18, 20249.789.789.789.789.45-
Apr 17, 20249.609.609.609.609.27-
Apr 16, 20249.619.619.619.619.28-
Apr 15, 20249.599.599.599.599.26-
Apr 12, 20249.539.539.539.539.20-
Apr 11, 20249.499.499.499.499.17-