500.PA Amundi Index Solutions - Amundi S&P 500 UCITS ETF

97.05

+0.26%

 

CW8.PA Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR

510.00

+0.26%

 

C40.PA Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

125.12

+0.43%

 

PE500.PA Amundi PEA S&P 500 ESG UCITS ETF Acc

40.85

+0.23%

 

AEEM.PA Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C EUR

4.8196

-0.18%

 

RS2K.PA Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

281.38

-0.27%

 

AASI.PA Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR

35.20

-0.13%

 

PSP5.PA Amundi PEA S&P 500 UCITS ETF Acc

42.91

+0.34%

 

PAEEM.PA Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D)

21.84

+0.65%

 

ESE.PA BNP Paribas Easy S&P 500 UCITS ETF EUR C

24.80

+0.37%

 

PUST.PA Amundi PEA Nasdaq-100 UCITS ETF Acc

67.74

+0.47%

 

MSE.PA Amundi EURO STOXX 50 II UCITS ETF Acc

51.76

+0.29%

 

EWLD.PA Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR

30.79

+0.37%

 

HLT.PA Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc

161.69

-0.96%

 

BNK.PA Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc

31.65

+0.58%

 

PANX.PA Amundi PEA US Tech ESG UCITS ETF Acc

51.17

+0.49%

 

BLOK Amplify Transformational Data Sharing ETF

33.50

+3.55%

 

FLJH Franklin FTSE Japan Hedged ETF

29.36

+2.66%

 

QLD ProShares Ultra QQQ

87.58

+2.50%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

39.45

+2.31%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

68.62

+2.28%

 

EWT iShares MSCI Taiwan ETF

51.22

+2.28%

 

SMH VanEck Semiconductor ETF

219.86

+2.26%

 

DXJ WisdomTree Japan Hedged Equity Fund

101.53

+2.18%

 

FLTW Franklin FTSE Taiwan ETF

45.52

+2.09%

 

SOXX iShares Semiconductor ETF

207.96

+1.98%

 

PPA Invesco Aerospace & Defense ETF

110.04

+1.95%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.65

+1.94%

 

BBJP JPMorgan BetaBuilders Japan ETF

57.51

+1.93%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.43

+1.90%

 

XAR SPDR S&P Aerospace & Defense ETF

150.13

+1.85%

 

IPAC iShares Core MSCI Pacific ETF

63.53

+1.83%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

75.64

+1.82%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

51.06

+1.75%

 

XSD SPDR S&P Semiconductor ETF

215.54

+1.72%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.52

+1.70%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

150.58

+1.66%

 

XLK The Technology Select Sector SPDR Fund

207.26

+1.64%

 

IXN iShares Global Tech ETF

76.29

+1.61%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.25

+1.57%

 

XLI The Industrial Select Sector SPDR Fund

127.82

+1.53%

 

HEDJ WisdomTree Europe Hedged Equity Fund

43.32

+1.52%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.77

+1.52%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.41

+1.50%

 

SPHB Invesco S&P 500 High Beta ETF

81.00

+1.49%

 

XLF The Financial Select Sector SPDR Fund

44.95

+1.49%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

29.54

+1.48%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.62

+1.47%

 

ILCG iShares Morningstar Growth ETF

78.55

+1.47%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.52

+1.47%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

185.06

+1.46%

 

NULG Nuveen ESG Large-Cap Growth ETF

77.50

+1.45%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.45

+1.42%

 

SPMO Invesco S&P 500 Momentum ETF

85.11

+1.42%

 

LEAD Siren DIVCON Leaders Dividend ETF

66.19

+1.39%

 

IYG iShares U.S. Financial Services ETF

69.96

+1.39%

 

EWJV iShares MSCI Japan Value ETF

32.64

+1.37%

 

VGT Vanguard Information Technology Index Fund ETF Shares

540.37

+1.35%

 

VFH Vanguard Financials Index Fund ETF Shares

108.34

+1.32%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.91

+1.31%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.40

+1.30%

 

FXL First Trust Technology AlphaDEX Fund

128.54

+1.29%

 

IAK iShares U.S. Insurance ETF

127.78

+1.29%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.21

+1.29%

 

DWAT Arrow DWA Tactical: Macro ETF

10.98

+1.29%

 

SPHQ Invesco S&P 500 Quality ETF

65.18

+1.29%

 

QQQ Invesco QQQ Trust

454.46

+1.29%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

56.87

+1.28%

 

KCE SPDR S&P Capital Markets ETF

117.89

+1.28%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

32.59

+1.27%

 

PSET Principal Quality ETF

66.67

+1.27%

 

DALI First Trust Dorsey Wright DALI 1 ETF

23.40

+1.26%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.31

+1.26%

 

FTEC Fidelity MSCI Information Technology Index ETF

160.54

+1.26%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

81.82

+1.25%

 

VUG Vanguard Growth Index Fund ETF Shares

360.66

+1.24%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

50.51

+1.24%

 

IYW iShares U.S. Technology ETF

139.41

+1.24%

 

MGK Vanguard Mega Cap Growth Index Fund

302.33

+1.23%

 

IWF iShares Russell 1000 Growth ETF

350.38

+1.23%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

124.53

+1.23%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

314.87

+1.22%

 

GDX VanEck Gold Miners ETF

36.76

+1.21%

 

SCHD Schwab U.S. Dividend Equity ETF

82.99

+1.21%

 

SCHG Schwab U.S. Large-Cap Growth ETF

97.37

+1.21%

 

IETC iShares U.S. Tech Independence Focused ETF

72.38

+1.20%

 

FDVV Fidelity High Dividend ETF

48.97

+1.20%

 

IYF iShares U.S. Financials ETF

102.23

+1.20%

 

VV Vanguard Large Cap Index Fund

250.68

+1.19%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

321.83

+1.19%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.95

+1.19%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.10

+1.19%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

186.72

+1.19%

 

XLRE The Real Estate Select Sector SPDR Fund

44.15

+1.19%

 

IYM iShares U.S. Basic Materials ETF

139.88

+1.19%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.68

+1.19%

 

EMXC iShares MSCI Emerging Markets ex China ETF

59.10

+1.18%

 

ONEQ Fidelity Nasdaq Composite Index ETF

66.65

+1.17%

 

IVW iShares S&P 500 Growth ETF

89.25

+1.17%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

86.17

+1.16%

 

GDMA Gadsden Dynamic Multi-Asset ETF

31.41

+1.16%

 

IWY iShares Russell Top 200 Growth ETF

205.03

+1.16%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

68.97

+1.16%

 

XLG Invesco S&P 500 Top 50 ETF

44.81

+1.15%

 

PBUS Invesco MSCI USA ETF

54.61

+1.15%

 

ESGU iShares ESG Aware MSCI USA ETF

119.99

+1.15%

 

FV First Trust Dorsey Wright Focus 5 ETF

53.88

+1.15%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

90.14

+1.14%

 

EQWL Invesco S&P 100 Equal Weight ETF

98.98

+1.14%

 

SPLG SPDR Portfolio S&P 500 ETF

64.27

+1.13%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

409.05

+1.13%

 

SCHX Schwab U.S. Large-Cap ETF

64.56

+1.13%

 

VOO Vanguard S&P 500 ETF

502.23

+1.13%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

77.27

+1.13%

 

DSI iShares MSCI KLD 400 Social ETF

102.67

+1.12%

 

IVV iShares Core S&P 500 ETF

549.47

+1.12%