Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

CF Industries Holdings Inc (C4F.BE)

Compare
64.05
+3.85
+(6.40%)
At close: April 10 at 8:08:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.000.000.0064.0564.05-
Apr 9, 202560.2060.2060.2060.2060.20-
Apr 8, 202566.4566.4564.6564.6564.65-
Apr 7, 202564.6664.6664.6664.6664.66-
Apr 4, 202571.3771.3771.3771.3771.37-
Apr 3, 202571.0871.0871.0871.0871.08-
Apr 2, 202573.4373.4373.4373.4373.43-
Apr 1, 202571.8771.8771.8771.8771.87-
Mar 31, 202571.1171.1171.1171.1171.11-
Mar 28, 202572.0372.0372.0372.0372.03-
Mar 27, 202570.5470.5470.5470.5470.54-
Mar 26, 202569.8569.8569.8569.8569.85-
Mar 25, 202571.0071.0071.0071.0071.00-
Mar 24, 202571.2271.2271.2271.2271.22-
Mar 21, 202570.8270.8270.8270.8270.82-
Mar 20, 202571.1271.1271.1271.1271.12-
Mar 19, 202569.8169.8169.8169.8169.81-
Mar 18, 202570.9370.9370.9370.9370.93-
Mar 17, 202569.7169.7169.7169.7169.71-
Mar 14, 202570.8970.8970.8970.8970.89-
Mar 13, 202571.1371.1371.1371.1371.13-
Mar 12, 202570.4270.4270.4270.4270.42-
Mar 11, 202570.8170.8170.8170.8170.81-
Mar 10, 202570.6570.6570.6570.6570.65-
Mar 7, 202570.6170.6170.6170.6170.61-
Mar 6, 202570.4170.4170.4170.4170.41-
Mar 5, 202570.8970.8970.8970.8970.89-
Mar 4, 202574.1674.1674.1674.1674.16-
Mar 3, 202577.6377.6377.6377.6377.63-
Feb 28, 202576.2876.2876.2876.2876.28-
Feb 27, 202574.1374.1374.1374.1374.13-
Feb 26, 202574.5574.5574.5574.5574.55-
Feb 25, 202575.2575.2575.2575.2575.25-
Feb 24, 202574.1774.1774.1774.1774.17-
Feb 21, 202576.2576.2576.2576.2576.25-
Feb 20, 202580.1980.1980.1980.1980.19-
Feb 19, 202579.3779.8879.3779.8879.8825
Feb 18, 202578.7478.7478.7478.7478.74-
Feb 17, 202578.4378.4378.4378.4378.43-
Feb 14, 2025 0.44 Dividend
Feb 14, 202577.2077.2077.2077.2077.20-
Feb 13, 202577.6877.6877.6877.6877.18-
Feb 12, 202581.7881.7881.7881.7881.25-
Feb 11, 202584.0084.0084.0084.0083.46-
Feb 10, 202581.1181.1181.1181.1180.59-
Feb 7, 202580.5780.5780.5780.5780.05-
Feb 6, 202586.1886.1886.1886.1885.63-
Feb 5, 202590.0590.0590.0590.0589.47-
Feb 4, 202589.3589.3589.3589.3588.77-
Feb 3, 202588.4488.4488.4488.4487.87-
Jan 31, 202588.5788.5788.5788.5788.00-
Jan 30, 202588.6788.6788.6788.6788.10-
Jan 29, 202586.1486.1486.1486.1485.59-
Jan 28, 202584.4784.4784.4784.4783.93-
Jan 27, 202583.2483.2483.2483.2482.70-
Jan 24, 202587.0087.0087.0087.0086.44-
Jan 23, 202589.4789.4789.4789.4788.89-
Jan 22, 202589.6989.6989.6989.6989.11-
Jan 21, 202593.0393.0393.0393.0392.43-
Jan 20, 202593.7893.7893.7893.7893.18-
Jan 17, 202594.2594.2594.2594.2593.64-
Jan 16, 202593.4993.4993.4993.4992.89-
Jan 15, 202592.0392.0392.0392.0391.44-
Jan 14, 202592.8792.8792.8792.8792.27-
Jan 13, 202586.4286.4286.4286.4285.86-
Jan 10, 202584.4784.4784.4784.4783.93-
Jan 9, 202584.3684.3684.3684.3683.82-
Jan 8, 202585.6185.6185.6185.6185.06-
Jan 7, 202584.7084.7084.7084.7084.15-
Jan 6, 202585.4985.4985.4985.4984.94-
Jan 3, 202583.2783.2783.2783.2782.73-
Jan 2, 202582.7182.7182.7182.7182.18-
Dec 30, 202480.7480.7480.7480.7480.22-
Dec 27, 202481.3781.3781.3781.3780.85-
Dec 23, 202481.4681.4681.4681.4680.94-
Dec 20, 202480.4480.4480.4480.4479.92-
Dec 19, 202481.1081.1081.1081.1080.58-
Dec 18, 202482.3482.3482.3482.3481.81-
Dec 17, 202482.0782.0782.0782.0781.54-
Dec 16, 202484.9084.9084.9084.9084.35-
Dec 13, 202485.8585.8585.8585.8585.30-
Dec 12, 202484.9784.9784.9784.9784.42-
Dec 11, 202484.1184.1184.1184.1183.57-
Dec 10, 202483.2583.2583.2583.2582.71-
Dec 9, 202483.4383.4383.4383.4382.89-
Dec 6, 202484.1884.1884.1884.1883.64-
Dec 5, 202486.6186.6186.6186.6186.05-
Dec 4, 202489.4789.4789.4789.4788.89-
Dec 3, 202486.3686.3686.3686.3685.80-
Dec 2, 202485.0285.0285.0285.0284.47-
Nov 29, 202483.7483.7483.7483.7483.20-
Nov 28, 202483.8583.8583.8583.8583.31-
Nov 27, 202484.0084.0084.0084.0083.46-
Nov 26, 202482.5082.5082.5082.5081.97-
Nov 25, 202485.9285.9285.9285.9285.37-
Nov 22, 202486.3386.3386.3386.3385.77-
Nov 21, 202485.0085.0085.0085.0084.45-
Nov 20, 202482.6082.6082.6082.6082.07-
Nov 19, 202482.2982.2982.2982.2981.76-
Nov 18, 202482.3282.3282.3282.3281.79-
Nov 15, 2024 0.44 Dividend
Nov 15, 202480.1580.1580.1580.1579.63-
Nov 14, 202480.3880.3880.3880.3879.37-
Nov 13, 202478.8478.8478.8478.8477.85-
Nov 12, 202479.6479.6479.6479.6478.64-
Nov 11, 202477.9477.9477.9477.9476.96-
Nov 8, 202478.2878.2878.2878.2877.29-
Nov 7, 202477.1477.1477.1477.1476.17-
Nov 6, 202481.4881.4881.4881.4880.45-
Nov 5, 202479.2279.2279.2279.2278.22-
Nov 4, 202476.8976.8976.8976.8975.92-
Nov 1, 202475.4875.4875.4875.4874.53-
Oct 31, 202474.7274.7274.7274.7273.78-
Oct 30, 202474.9974.9974.9974.9974.04-
Oct 29, 202475.5775.5775.5775.5774.62-
Oct 28, 202477.1177.1177.1177.1176.14-
Oct 25, 202476.6276.6276.6276.6275.65-
Oct 24, 202477.6577.6577.6577.6576.67-
Oct 23, 202477.1677.1677.1677.1676.19-
Oct 22, 202477.3877.3877.3877.3876.40-
Oct 21, 202477.1177.1177.1177.1176.14-
Oct 18, 202478.8278.8278.8278.8277.83-
Oct 17, 202477.5977.5977.5977.5976.61-
Oct 16, 202477.8577.8577.8577.8576.87-
Oct 15, 202479.6879.6879.6879.6878.67-
Oct 14, 202480.0680.0680.0680.0679.05-
Oct 11, 202480.4180.4180.4180.4179.40-
Oct 10, 202479.5979.5979.5979.5978.59-
Oct 9, 202478.7678.7678.7678.7677.77-
Oct 8, 202479.9779.9779.9779.9778.96-
Oct 7, 202481.8681.8681.8681.8680.83-
Oct 4, 202480.7380.7380.7380.7379.71-
Oct 3, 202479.5479.5479.5479.5478.54-
Oct 2, 202478.2978.2978.2978.2977.30-
Oct 1, 202476.7076.7076.7076.7075.73-
Sep 30, 202476.3776.3776.3776.3775.41-
Sep 27, 202475.9875.9875.9875.9875.02-
Sep 26, 202474.0074.0074.0074.0073.07-
Sep 25, 202475.3475.3475.3475.3474.39-
Sep 24, 202474.6374.6374.6374.6373.69-
Sep 23, 202472.9272.9272.9272.9272.00-
Sep 20, 202474.1574.1574.1574.1573.21-
Sep 19, 202473.3773.3773.3773.3772.44-
Sep 18, 202473.0773.0773.0773.0772.15-
Sep 17, 202471.3771.3771.3771.3770.47-
Sep 16, 202471.0571.0571.0571.0570.15-
Sep 13, 202469.8469.8469.8469.8468.96-
Sep 12, 202470.2270.2270.2270.2269.33-
Sep 11, 202468.9768.9768.9768.9768.10-
Sep 10, 202470.6770.6770.6770.6769.78-
Sep 9, 202470.9070.9070.9070.9070.01-
Sep 6, 202470.4370.4370.4370.4369.54-
Sep 5, 202472.0472.0472.0472.0471.13-
Sep 4, 202471.0571.0571.0571.0570.15-
Sep 3, 202474.8874.8874.8874.8873.94-
Sep 2, 202474.9774.9774.9774.9774.02-
Aug 30, 202474.7074.7074.7074.7073.76-
Aug 29, 202473.4573.4573.4573.4572.52-
Aug 28, 202473.0073.0073.0073.0072.08-
Aug 27, 202472.8372.8372.8372.8371.91-
Aug 26, 202471.6471.6471.6471.6470.74-
Aug 23, 202470.8170.8170.8170.8169.92-
Aug 22, 202471.6671.6671.6671.6670.76-
Aug 21, 202471.8271.8271.8271.8270.91-
Aug 20, 202473.0073.0073.0073.0072.08-
Aug 19, 202472.9672.9672.9672.9672.04-
Aug 16, 202472.5472.5472.5472.5471.62-
Aug 15, 2024 0.44 Dividend
Aug 15, 202472.6372.6372.6372.6371.71-
Aug 14, 202473.4473.4473.4473.4472.02-
Aug 13, 202473.7773.7773.7773.7772.34-
Aug 12, 202472.8172.8172.8172.8171.40-
Aug 9, 202472.5972.5972.5972.5971.19-
Aug 8, 202468.7368.7368.7368.7367.40-
Aug 7, 202467.2667.2667.2667.2665.96-
Aug 6, 202466.9066.9066.9066.9065.61-
Aug 5, 202466.0166.0166.0166.0164.73-
Aug 2, 202469.5669.5669.5669.5668.21-
Aug 1, 202470.4070.4070.4070.4069.04-
Jul 31, 202470.4270.4270.4270.4269.06-
Jul 30, 202468.7468.7468.7468.7467.41-
Jul 29, 202469.0969.0969.0969.0967.75-
Jul 26, 202467.7267.7267.7267.7266.41-
Jul 25, 202465.7465.7465.7465.7464.47-
Jul 24, 202464.6464.6464.6464.6463.39-
Jul 23, 202465.2465.2465.2465.2463.98-
Jul 22, 202465.7065.7065.7065.7064.43-
Jul 19, 202466.3266.3266.3266.3265.04-
Jul 18, 202466.5066.5066.5066.5065.21-
Jul 17, 202466.8166.8166.8166.8165.52-
Jul 16, 202464.7964.7964.7964.7963.54-
Jul 15, 202464.7764.7764.7764.7763.52-
Jul 12, 202464.6164.6164.6164.6163.36-
Jul 11, 202464.1464.1464.1464.1462.90-
Jul 10, 202464.3364.3364.3364.3363.09-
Jul 9, 202463.9363.9363.9363.9362.69-
Jul 8, 202464.4564.4564.4564.4563.20-
Jul 5, 202464.6564.6564.6564.6563.40-
Jul 4, 202464.7664.7664.7664.7663.51-
Jul 3, 202465.6965.6965.6965.6964.42-
Jul 2, 202468.0468.0465.8565.8564.5840
Jul 1, 202468.7668.7668.7668.7667.43-
Jun 28, 202469.6569.6569.6569.6568.30-
Jun 27, 202470.9570.9570.9570.9569.58-
Jun 26, 202470.2470.2470.2470.2468.88-
Jun 25, 202470.2470.2470.2470.2468.88-
Jun 24, 202468.0668.0668.0668.0666.74-
Jun 21, 202468.8668.8668.8668.8667.53-
Jun 20, 202468.2668.2668.2668.2666.94-
Jun 19, 202468.2168.2168.2168.2166.89-
Jun 18, 202468.8968.8968.8968.8967.56-
Jun 17, 202468.2268.2268.2268.2266.90-
Jun 14, 202467.7767.7767.7767.7766.46-
Jun 13, 202469.2869.2869.2869.2867.94-
Jun 12, 202471.3371.3371.3371.3369.95-
Jun 11, 202472.7572.7572.7572.7571.34-
Jun 10, 202472.0872.0872.0872.0870.69-
Jun 7, 202470.8170.8170.8170.8169.44-
Jun 6, 202470.3270.3270.3270.3268.96-
Jun 5, 202473.9473.9473.9473.9472.51-
Jun 4, 202473.5473.5473.5473.5472.12-
Jun 3, 202473.4373.4373.4373.4372.01-
May 31, 202470.9070.9070.9070.9069.53-
May 30, 202470.5870.5870.5870.5869.22-
May 29, 202472.0372.0372.0372.0370.64-
May 28, 202471.0771.0771.0771.0769.70-
May 27, 202471.1871.1871.1871.1869.80-
May 24, 202472.1672.1672.1672.1670.76-
May 23, 202473.4473.4473.4473.4472.02-
May 22, 202472.1372.1372.1372.1370.74-
May 21, 202471.9971.9971.9971.9970.60-
May 20, 202469.8469.8469.8469.8468.49-
May 17, 202470.9570.9570.9570.9569.58-
May 16, 202468.5468.5468.5468.5467.21-
May 15, 202468.5168.5168.5168.5167.19-
May 14, 2024 0.44 Dividend
May 14, 202468.4768.4768.4768.4767.15-
May 13, 202468.4768.4768.4768.4766.66-
May 10, 202468.9768.9768.9768.9767.14-
May 9, 202467.9067.9067.9067.9066.10-
May 8, 202469.6069.6069.6069.6067.76-
May 7, 202469.0569.0569.0569.0567.22-
May 6, 202468.6868.6868.6868.6866.86-
May 3, 202468.9868.9868.9868.9867.15-
May 2, 202472.1572.1572.1572.1570.24-
Apr 30, 202475.2375.2375.2375.2373.24-
Apr 29, 202474.5274.5274.5274.5272.55-
Apr 26, 202474.4674.4674.4674.4672.49-
Apr 25, 202473.6073.6073.6073.6071.65-
Apr 24, 202473.2373.2373.2373.2371.29-
Apr 23, 202473.4873.4873.4873.4871.53-
Apr 22, 202474.5174.5174.5174.5172.54-
Apr 19, 202474.1074.1074.1074.1072.14-
Apr 18, 202472.7772.7772.7772.7770.84-
Apr 17, 202472.9572.9572.9572.9571.02-
Apr 16, 202473.1473.1473.1473.1471.20-
Apr 15, 202473.2973.2973.2973.2971.35-
Apr 12, 202475.3175.3175.3175.3173.31-
Apr 11, 202475.0575.0575.0575.0573.06-
Apr 10, 202474.5074.5074.5074.5072.53-
Waiting for permission
Allow microphone access to enable voice search

Try again.