Stuttgart - Delayed Quote EUR

Bank of Communications Co Ltd (C4C.SG)

0.7500

-0.0150

(-1.96%)

As of 8:07:48 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 30, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 29, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 28, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 27, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 26, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
May 23, 2025	0.7850	0.7850	0.7800	0.7800	0.7800	-
May 22, 2025	0.7950	0.7950	0.7900	0.7900	0.7900	-
May 21, 2025	0.7900	0.7900	0.7800	0.7800	0.7800	-
May 20, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 19, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 16, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 15, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 14, 2025	0.8150	0.8150	0.8150	0.8150	0.8150	-
May 13, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 12, 2025	0.7900	0.7950	0.7900	0.7950	0.7950	-
May 9, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
May 8, 2025	0.7750	0.7750	0.7750	0.7750	0.7750	-
May 7, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
May 6, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 5, 2025	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 2, 2025	0.7600	0.7650	0.7600	0.7650	0.7650	-
Apr 30, 2025	0.7500	0.7550	0.7500	0.7550	0.7550	-
Apr 29, 2025	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 28, 2025	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 25, 2025	0.7550	0.7550	0.7550	0.7550	0.7550	-
Apr 24, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 23, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 22, 2025	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 17, 2025	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 16, 2025	0.7350	0.7350	0.7200	0.7200	0.7200	-
Apr 15, 2025	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 14, 2025	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 11, 2025	0.023951259 Dividend
Apr 11, 2025	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 10, 2025	0.7700	0.7700	0.7700	0.7700	0.5730	-
Apr 9, 2025	0.7400	0.7400	0.7400	0.7400	0.5507	-
Apr 8, 2025	0.7450	0.7450	0.7450	0.7450	0.5544	-
Apr 7, 2025	0.7500	0.7600	0.7500	0.7600	0.5656	-
Apr 4, 2025	0.7900	0.7900	0.7900	0.7900	0.5879	-
Apr 3, 2025	0.8150	0.8150	0.8150	0.8150	0.6065	-
Apr 2, 2025	0.8300	0.8300	0.8300	0.8300	0.6176	-
Apr 1, 2025	0.8200	0.8200	0.8200	0.8200	0.6102	-
Mar 31, 2025	0.8150	0.8150	0.8150	0.8150	0.6065	-
Mar 28, 2025	0.8150	0.8150	0.8150	0.8150	0.6065	-
Mar 27, 2025	0.8200	0.8200	0.8200	0.8200	0.6102	-
Mar 26, 2025	0.8300	0.8300	0.8200	0.8200	0.6102	-
Mar 25, 2025	0.8300	0.8300	0.8300	0.8300	0.6176	-
Mar 24, 2025	0.8250	0.8250	0.8250	0.8250	0.6139	-
Mar 21, 2025	0.8200	0.8200	0.8200	0.8200	0.6102	-
Mar 20, 2025	0.8150	0.8150	0.8150	0.8150	0.6065	-
Mar 19, 2025	0.8200	0.8200	0.8200	0.8200	0.6102	-
Mar 18, 2025	0.8150	0.8150	0.8150	0.8150	0.6065	-
Mar 17, 2025	0.8050	0.8050	0.8050	0.8050	0.5990	-
Mar 14, 2025	0.8050	0.8050	0.8050	0.8050	0.5990	-
Mar 13, 2025	0.7900	0.7900	0.7900	0.7900	0.5879	-
Mar 12, 2025	0.7950	0.7950	0.7850	0.7850	0.5842	-
Mar 11, 2025	0.7950	0.7950	0.7950	0.7950	0.5916	-
Mar 10, 2025	0.7900	0.7900	0.7900	0.7900	0.5879	-
Mar 7, 2025	0.7950	0.7950	0.7950	0.7950	0.5916	-
Mar 6, 2025	0.7950	0.7950	0.7950	0.7950	0.5916	-
Mar 5, 2025	0.8100	0.8100	0.8100	0.8100	0.6028	-
Mar 4, 2025	0.8000	0.8000	0.8000	0.8000	0.5953	-
Mar 3, 2025	0.8050	0.8050	0.8050	0.8050	0.5990	-
Feb 28, 2025	0.8000	0.8000	0.8000	0.8000	0.5953	-
Feb 27, 2025	0.8050	0.8050	0.8050	0.8050	0.5990	-
Feb 26, 2025	0.7850	0.8000	0.7850	0.8000	0.5953	-
Feb 25, 2025	0.7850	0.7850	0.7850	0.7850	0.5842	-
Feb 24, 2025	0.8000	0.8000	0.7950	0.7950	0.5916	-
Feb 21, 2025	0.8000	0.8000	0.8000	0.8000	0.5953	-
Feb 20, 2025	0.7950	0.7950	0.7950	0.7950	0.5916	-
Feb 19, 2025	0.7950	0.7950	0.7950	0.7950	0.5916	-
Feb 18, 2025	0.7950	0.7950	0.7950	0.7950	0.5916	-
Feb 17, 2025	0.7900	0.7900	0.7900	0.7900	0.5879	-
Feb 14, 2025	0.7850	0.7850	0.7800	0.7800	0.5804	-
Feb 13, 2025	0.7900	0.7900	0.7900	0.7900	0.5879	-
Feb 12, 2025	0.7850	0.7850	0.7850	0.7850	0.5842	-
Feb 11, 2025	0.7800	0.7800	0.7800	0.7800	0.5804	-
Feb 10, 2025	0.7700	0.8000	0.7700	0.8000	0.5953	5,006
Feb 7, 2025	0.7600	0.7600	0.7600	0.7600	0.5656	-
Feb 6, 2025	0.7600	0.7600	0.7600	0.7600	0.5656	-
Feb 5, 2025	0.7650	0.7650	0.7650	0.7650	0.5693	-
Feb 4, 2025	0.7700	0.7700	0.7700	0.7700	0.5730	-
Feb 3, 2025	0.7650	0.7650	0.7650	0.7650	0.5693	-
Jan 31, 2025	0.7650	0.7650	0.7600	0.7600	0.5656	-
Jan 30, 2025	0.7600	0.7600	0.7550	0.7550	0.5618	-
Jan 29, 2025	0.7600	0.7600	0.7600	0.7600	0.5656	-
Jan 28, 2025	0.7550	0.7550	0.7550	0.7550	0.5618	-
Jan 27, 2025	0.7550	0.7550	0.7550	0.7550	0.5618	-
Jan 24, 2025	0.7400	0.7400	0.7400	0.7400	0.5507	-
Jan 23, 2025	0.7350	0.7350	0.7350	0.7350	0.5470	-
Jan 22, 2025	0.7300	0.7300	0.7300	0.7300	0.5432	-
Jan 21, 2025	0.7400	0.7400	0.7400	0.7400	0.5507	-
Jan 20, 2025	0.7350	0.7350	0.7350	0.7350	0.5470	-
Jan 17, 2025	0.7300	0.7300	0.7300	0.7300	0.5432	-
Jan 16, 2025	0.7350	0.7350	0.7350	0.7350	0.5470	-
Jan 15, 2025	0.7550	0.7550	0.7550	0.7550	0.5618	-
Jan 14, 2025	0.7550	0.7550	0.7550	0.7550	0.5618	-
Jan 13, 2025	0.7550	0.7550	0.7550	0.7550	0.5618	-
Jan 10, 2025	0.7550	0.7550	0.7550	0.7550	0.5618	-
Jan 9, 2025	0.7600	0.7600	0.7600	0.7600	0.5656	-
Jan 8, 2025	0.7600	0.7600	0.7600	0.7600	0.5656	-
Jan 7, 2025	0.7600	0.7600	0.7600	0.7600	0.5656	-
Jan 6, 2025	0.7700	0.7700	0.7700	0.7700	0.5730	-
Jan 3, 2025	0.7600	0.7600	0.7600	0.7600	0.5656	-
Jan 2, 2025	0.7550	0.7550	0.7550	0.7550	0.5618	-
Dec 30, 2024	0.7750	0.7750	0.7750	0.7750	0.5767	-
Dec 27, 2024	0.7700	0.7700	0.7700	0.7700	0.5730	-
Dec 23, 2024	0.7400	0.7400	0.7400	0.7400	0.5507	-
Dec 20, 2024	0.7300	0.7300	0.7300	0.7300	0.5432	-
Dec 19, 2024	0.7300	0.7300	0.7300	0.7300	0.5432	-
Dec 18, 2024	0.7200	0.7200	0.7200	0.7200	0.5358	-
Dec 17, 2024	0.7150	0.7150	0.7150	0.7150	0.5321	-
Dec 16, 2024	0.7150	0.7150	0.7150	0.7150	0.5321	-
Dec 13, 2024	0.7100	0.7100	0.7100	0.7100	0.5284	-
Dec 12, 2024	0.7200	0.7200	0.7200	0.7200	0.5358	-
Dec 11, 2024	0.7050	0.7050	0.7050	0.7050	0.5246	-
Dec 10, 2024	0.7100	0.7100	0.7100	0.7100	0.5284	-
Dec 9, 2024	0.7000	0.7100	0.7000	0.7100	0.5284	-
Dec 6, 2024	0.6950	0.6950	0.6950	0.6950	0.5172	-
Dec 5, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Dec 4, 2024	0.6900	0.6900	0.6850	0.6850	0.5097	-
Dec 3, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Dec 2, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Nov 29, 2024	0.6650	0.6650	0.6650	0.6650	0.4949	-
Nov 28, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Nov 27, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Nov 26, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Nov 25, 2024	0.7050	0.7050	0.6950	0.6950	0.5172	-
Nov 22, 2024	0.6950	0.6950	0.6950	0.6950	0.5172	-
Nov 21, 2024	0.7050	0.7050	0.7050	0.7050	0.5246	-
Nov 20, 2024	0.7050	0.7050	0.7050	0.7050	0.5246	-
Nov 19, 2024	0.7050	0.7050	0.7050	0.7050	0.5246	-
Nov 18, 2024	0.7100	0.7100	0.7100	0.7100	0.5284	-
Nov 15, 2024	0.6950	0.6950	0.6950	0.6950	0.5172	-
Nov 14, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Nov 13, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Nov 12, 2024	0.7050	0.7050	0.7050	0.7050	0.5246	-
Nov 11, 2024	0.7050	0.7050	0.7050	0.7050	0.5246	-
Nov 8, 2024	0.7100	0.7100	0.7100	0.7100	0.5284	-
Nov 7, 2024	0.7200	0.7200	0.7200	0.7200	0.5358	-
Nov 6, 2024	0.7050	0.7300	0.7050	0.7300	0.5432	3,000
Nov 5, 2024	0.7000	0.7000	0.7000	0.7000	0.5209	-
Nov 4, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Nov 1, 2024	0.6950	0.7000	0.6950	0.7000	0.5209	-
Oct 31, 2024	0.6900	0.6900	0.6850	0.6850	0.5097	-
Oct 30, 2024	0.7150	0.7150	0.7150	0.7150	0.5321	-
Oct 29, 2024	0.7150	0.7150	0.7100	0.7100	0.5284	-
Oct 28, 2024	0.7250	0.7250	0.7150	0.7150	0.5321	-
Oct 25, 2024	0.7250	0.7250	0.7250	0.7250	0.5395	-
Oct 24, 2024	0.7200	0.7200	0.7200	0.7200	0.5358	-
Oct 23, 2024	0.7150	0.7150	0.7100	0.7100	0.5284	-
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	0.5358	-
Oct 21, 2024	0.7200	0.7200	0.7200	0.7200	0.5358	-
Oct 18, 2024	0.7250	0.7250	0.7250	0.7250	0.5395	-
Oct 17, 2024	0.7300	0.7300	0.7300	0.7300	0.5432	-
Oct 16, 2024	0.7300	0.7300	0.7300	0.7300	0.5432	-
Oct 15, 2024	0.7100	0.7100	0.7100	0.7100	0.5284	-
Oct 14, 2024	0.7050	0.7050	0.7050	0.7050	0.5246	-
Oct 11, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Oct 10, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Oct 9, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Oct 8, 2024	0.6950	0.6950	0.6900	0.6900	0.5135	-
Oct 7, 2024	0.7150	0.7150	0.7150	0.7150	0.5321	-
Oct 4, 2024	0.6950	0.7100	0.6950	0.7100	0.5284	-
Oct 3, 2024	0.6950	0.6950	0.6950	0.6950	0.5172	-
Oct 2, 2024	0.6950	0.6950	0.6950	0.6950	0.5172	-
Oct 1, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Sep 30, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Sep 27, 2024	0.6700	0.6850	0.6700	0.6850	0.5097	-
Sep 26, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Sep 25, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Sep 24, 2024	0.6600	0.6600	0.6600	0.6600	0.4911	-
Sep 23, 2024	0.6150	0.6150	0.6150	0.6150	0.4577	-
Sep 20, 2024	0.6100	0.6100	0.6100	0.6100	0.4539	-
Sep 19, 2024	0.6050	0.6050	0.6050	0.6050	0.4502	-
Sep 18, 2024	0.6150	0.6150	0.6150	0.6150	0.4577	-
Sep 17, 2024	0.6100	0.6100	0.6100	0.6100	0.4539	-
Sep 16, 2024	0.6000	0.6000	0.6000	0.6000	0.4465	-
Sep 13, 2024	0.6000	0.6000	0.6000	0.6000	0.4465	-
Sep 12, 2024	0.6050	0.6050	0.6050	0.6050	0.4502	-
Sep 11, 2024	0.5850	0.5850	0.5850	0.5850	0.4353	-
Sep 10, 2024	0.5950	0.5950	0.5950	0.5950	0.4428	-
Sep 9, 2024	0.5800	0.6000	0.5800	0.6000	0.4465	-
Sep 6, 2024	0.6050	0.6050	0.6050	0.6050	0.4502	-
Sep 5, 2024	0.6150	0.6150	0.6150	0.6150	0.4577	-
Sep 4, 2024	0.6150	0.6450	0.6150	0.6350	0.4725	30,800
Sep 3, 2024	0.6200	0.6200	0.6200	0.6200	0.4614	-
Sep 2, 2024	0.6400	0.6400	0.6400	0.6400	0.4763	-
Aug 30, 2024	0.6450	0.6450	0.6450	0.6450	0.4800	-
Aug 29, 2024	0.6650	0.6650	0.6550	0.6550	0.4874	-
Aug 28, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Aug 27, 2024	0.7150	0.7150	0.7000	0.7000	0.5209	-
Aug 26, 2024	0.6950	0.6950	0.6950	0.6950	0.5172	-
Aug 23, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Aug 22, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Aug 21, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Aug 20, 2024	0.6900	0.6900	0.6900	0.6900	0.5135	-
Aug 19, 2024	0.6950	0.6950	0.6950	0.6950	0.5172	-
Aug 16, 2024	0.6900	0.6900	0.6850	0.6850	0.5097	-
Aug 15, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Aug 14, 2024	0.6700	0.6700	0.6600	0.6600	0.4911	-
Aug 13, 2024	0.6650	0.6650	0.6550	0.6550	0.4874	-
Aug 12, 2024	0.6600	0.6600	0.6550	0.6550	0.4874	-
Aug 9, 2024	0.6500	0.6500	0.6500	0.6500	0.4837	-
Aug 8, 2024	0.6450	0.6450	0.6400	0.6400	0.4763	-
Aug 7, 2024	0.6450	0.6450	0.6400	0.6400	0.4763	-
Aug 6, 2024	0.6350	0.6350	0.6300	0.6300	0.4688	-
Aug 5, 2024	0.6350	0.6350	0.6300	0.6300	0.4688	-
Aug 2, 2024	0.6500	0.6500	0.6500	0.6500	0.4837	-
Aug 1, 2024	0.6550	0.6550	0.6500	0.6500	0.4837	-
Jul 31, 2024	0.6500	0.6500	0.6500	0.6500	0.4837	-
Jul 30, 2024	0.6550	0.6550	0.6550	0.6550	0.4874	-
Jul 29, 2024	0.6650	0.6650	0.6600	0.6600	0.4911	-
Jul 26, 2024	0.6400	0.6450	0.6400	0.6450	0.4800	-
Jul 25, 2024	0.6600	0.6600	0.6550	0.6550	0.4874	-
Jul 24, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Jul 23, 2024	0.6750	0.6750	0.6550	0.6550	0.4874	-
Jul 22, 2024	0.6450	0.6450	0.6450	0.6450	0.4800	-
Jul 19, 2024	0.6350	0.6350	0.6350	0.6350	0.4725	-
Jul 18, 2024	0.6500	0.6500	0.6500	0.6500	0.4837	-
Jul 17, 2024	0.6550	0.6550	0.6400	0.6400	0.4763	-
Jul 16, 2024	0.6550	0.6550	0.6500	0.6500	0.4837	-
Jul 15, 2024	0.6850	0.6850	0.6750	0.6750	0.5023	-
Jul 12, 2024	0.6850	0.6850	0.6850	0.6850	0.5097	-
Jul 11, 2024	0.6700	0.6700	0.6700	0.6700	0.4986	-
Jul 10, 2024	0.6650	0.6650	0.6600	0.6600	0.4911	-
Jul 9, 2024	0.6800	0.6800	0.6800	0.6800	0.5060	-
Jul 8, 2024	0.6650	0.6650	0.6550	0.6550	0.4874	-
Jul 5, 2024	0.6650	0.6650	0.6650	0.6650	0.4949	-
Jul 4, 2024	0.6800	0.6800	0.6800	0.6800	0.5060	-
Jul 3, 2024	0.6750	0.6750	0.6750	0.6750	0.5023	-
Jul 2, 2024	0.045892227 Dividend
Jul 2, 2024	0.6850	0.6850	0.6700	0.6700	0.4986	4,829
Jul 1, 2024	0.7100	0.7100	0.7100	0.7100	0.2224	-
Jun 28, 2024	0.7150	0.7150	0.7150	0.7150	0.2240	-
Jun 27, 2024	0.7100	0.7100	0.7100	0.7100	0.2224	-
Jun 26, 2024	0.7200	0.7200	0.7200	0.7200	0.2255	-
Jun 25, 2024	0.7200	0.7200	0.7200	0.7200	0.2255	-
Jun 24, 2024	0.7150	0.7150	0.7150	0.7150	0.2240	-
Jun 21, 2024	0.7250	0.7250	0.7150	0.7150	0.2240	-
Jun 20, 2024	0.7300	0.7300	0.7300	0.7300	0.2287	-
Jun 19, 2024	0.7350	0.7350	0.7350	0.7350	0.2302	-
Jun 18, 2024	0.7000	0.7050	0.7000	0.7050	0.2208	-
Jun 17, 2024	0.6900	0.6900	0.6900	0.6900	0.2161	-
Jun 14, 2024	0.6850	0.6900	0.6850	0.6900	0.2161	-
Jun 13, 2024	0.6750	0.6800	0.6750	0.6800	0.2130	-
Jun 12, 2024	0.6800	0.6800	0.6800	0.6800	0.2130	-
Jun 11, 2024	0.6900	0.6900	0.6900	0.6900	0.2161	-
Jun 10, 2024	0.6900	0.6900	0.6900	0.6900	0.2161	-
Jun 7, 2024	0.6900	0.6900	0.6900	0.6900	0.2161	-
Jun 6, 2024	0.6900	0.6900	0.6850	0.6850	0.2146	-
Jun 5, 2024	0.6950	0.6950	0.6950	0.6950	0.2177	-
Jun 4, 2024	0.6900	0.6900	0.6850	0.6850	0.2146	-
Jun 3, 2024	0.6950	0.6950	0.6950	0.6950	0.2177	-

C6T.MU China Construction Bank Corp

0.7750

-1.14%

W8V.MU Bank Of China Ltd

0.4950

-3.62%

INNA.BE ING Groep NV

18.50

-1.07%

SAN.VI Banco Santander, S.A.

7.00

-0.84%

BSD2.DU Banco Santander SA

6.98

-0.46%

INGA.VI ING Groep N.V.

18.57

-0.85%

CITI.VI Citigroup Inc.

65.60

-0.98%

BACHF Bank of China Limited

0.6000

+1.69%

601939.SS China Construction Bank Corporation

9.03

+0.22%

BBVA Banco Bilbao Vizcaya Argentaria, S.A.

15.04

-0.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of Communications Co Ltd (C4C.SG)

Related Tickers