Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Atlas Lithium Corporation (C480.F)

3.6750
+0.0400
+(1.10%)
As of May 2 at 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.89503.89503.67503.67503.6750300
Apr 30, 20253.67503.68003.63503.63503.6350-
Apr 29, 20253.74503.74503.72003.72003.7200-
Apr 28, 20253.81003.81003.80503.81003.8100-
Apr 25, 20253.87003.87003.84003.84003.8400-
Apr 24, 20253.46003.49003.44503.49003.4900-
Apr 23, 20253.46503.51503.46003.51503.5150-
Apr 22, 20253.32003.32003.31003.32003.3200-
Apr 17, 20253.39503.40003.31503.31503.3150-
Apr 16, 20253.40503.40503.38503.38503.3850-
Apr 15, 20253.40503.41003.40003.40003.4000-
Apr 14, 20253.43503.48003.43003.48003.4800-
Apr 11, 20253.45003.56503.36503.56503.5650575
Apr 10, 20253.52003.52003.41003.41003.4100-
Apr 9, 20253.19003.25503.18503.18503.1850-
Apr 8, 20253.57003.63003.57003.63003.6300-
Apr 7, 20253.61503.61503.52003.52003.5200-
Apr 4, 20254.38004.39004.37504.38004.3800-
Apr 3, 20254.63004.64504.55004.55004.5500-
Apr 2, 20254.75504.75504.69004.69004.6900-
Apr 1, 20254.65504.66004.62504.62504.6250-
Mar 31, 20254.91004.91004.91004.91004.9100100
Mar 28, 20255.09005.09004.86504.86504.8650-
Mar 27, 20255.01005.24004.98505.24005.2400-
Mar 26, 20255.04005.04004.91004.91004.9100-
Mar 25, 20255.10005.11004.99004.99004.9900-
Mar 24, 20255.16005.31005.16005.31005.3100-
Mar 21, 20255.16005.16005.12005.12005.1200-
Mar 20, 20255.10005.15005.08005.15005.1500-
Mar 19, 20255.26005.40005.25005.40005.4000-
Mar 18, 20256.04006.04005.30005.30005.3000-
Mar 17, 20254.93505.27004.91005.27005.2700170
Mar 14, 20254.64004.87504.61504.87504.8750-
Mar 13, 20254.78504.87504.76504.87504.8750-
Mar 12, 20254.74004.86004.72004.86004.8600-
Mar 11, 20254.51504.68504.49504.68504.6850-
Mar 10, 20254.70504.70504.65004.69504.6950-
Mar 7, 20254.71004.71504.65504.65504.6550-
Mar 6, 20255.16005.16004.90004.90004.9000-
Mar 5, 20254.85504.91504.84504.91504.9150-
Mar 4, 20254.79004.79504.74504.74504.7450-
Mar 3, 20254.89504.90004.85004.85004.8500-
Feb 28, 20254.73004.74504.73004.74504.7450-
Feb 27, 20254.93504.93504.91504.91504.9150-
Feb 26, 20254.85504.88504.85504.88504.8850-
Feb 25, 20254.97005.21004.97005.21005.2100-
Feb 24, 20255.07005.18005.07005.18005.1800-
Feb 21, 20255.35005.36005.32005.32005.3200-
Feb 20, 20255.41005.43005.40005.43005.4300-
Feb 19, 20255.56005.57005.50005.50005.5000-
Feb 18, 20255.66005.78005.65005.78005.7800-
Feb 17, 20255.62005.63005.62005.63005.6300-
Feb 14, 20255.31005.35005.29005.35005.3500-
Feb 13, 20255.34005.42005.33005.42005.4200-
Feb 12, 20255.33005.35005.33005.35005.3500-
Feb 11, 20255.48005.48005.44005.44005.4400-
Feb 10, 20255.10005.45005.10005.45005.4500-
Feb 7, 20255.31005.38005.30005.38005.3800-
Feb 6, 20255.52005.54005.51005.51005.5100-
Feb 5, 20255.47005.50005.47005.50005.5000-
Feb 4, 20255.58005.65005.56005.65005.6500-
Feb 3, 20255.86005.87005.82005.82005.8200-
Jan 31, 20255.91005.92005.90005.90005.9000-
Jan 30, 20256.05006.05006.02006.02006.0200-
Jan 29, 20256.09006.11006.08006.11006.1100-
Jan 28, 20256.10006.12006.09006.09006.0900-
Jan 27, 20255.96006.01005.93006.01006.0100-
Jan 24, 20255.86005.97005.85005.97005.9700-
Jan 23, 20256.02006.15006.02006.15006.1500-
Jan 22, 20256.32006.45006.32006.45006.4500-
Jan 21, 20256.49006.61006.49006.61006.6100-
Jan 20, 20256.52006.52006.51006.51006.5100-
Jan 17, 20256.52006.55006.52006.55006.5500-
Jan 16, 20256.61006.71006.59006.71006.7100-
Jan 15, 20256.54006.76006.54006.76006.7600-
Jan 14, 20256.23006.29006.23006.29006.2900-
Jan 13, 20256.24006.27006.24006.27006.2700-
Jan 10, 20256.53006.54006.53006.54006.5400-
Jan 9, 20256.51006.52006.51006.51006.5100-
Jan 8, 20257.08007.09006.95006.95006.9500-
Jan 7, 20256.82006.97006.81006.97006.9700-
Jan 6, 20256.78006.89006.77006.89006.8900-
Jan 3, 20256.61006.61006.59006.59006.5900-
Jan 2, 20255.95006.11005.95006.11006.1100-
Dec 30, 20246.21006.22006.21006.22006.2200-
Dec 27, 20246.12006.15006.12006.12006.1200-
Dec 23, 20245.96005.96005.94005.94005.9400-
Dec 20, 20245.97006.06005.94006.06006.0600-
Dec 19, 20246.28006.35006.27006.35006.3500-
Dec 18, 20246.47006.47006.45006.45006.4500-
Dec 17, 20246.44006.58006.44006.58006.5800-
Dec 16, 20247.06007.15007.05007.15007.1500-
Dec 13, 20246.93007.13006.93007.13007.1300-
Dec 12, 20246.58007.43006.58007.43007.4300200
Dec 11, 20246.86006.86006.84006.84006.8400-
Dec 10, 20247.32007.45007.32007.45007.4500-
Dec 9, 20247.24007.37007.23007.37007.3700-
Dec 6, 20246.60006.76006.59006.76006.7600-
Dec 5, 20246.69006.69006.63006.63006.6300-
Dec 4, 20246.38006.67006.37006.67006.6700-
Dec 3, 20246.74006.83006.73006.83006.8300-
Dec 2, 20246.49006.80006.49006.80006.8000-
Nov 29, 20246.60006.61006.57006.57006.5700-
Nov 28, 20246.59006.60006.59006.60006.6000-
Nov 27, 20246.27006.33006.26006.33006.3300-
Nov 26, 20246.70006.88006.68006.88006.8800-
Nov 25, 20247.43007.43007.27007.36007.3600-
Nov 22, 20247.22007.28007.22007.28007.2800-
Nov 21, 20247.14007.22007.12007.22007.2200-
Nov 20, 20247.43007.43007.38007.38007.3800-
Nov 19, 20247.05007.14007.05007.14007.1400-
Nov 18, 20246.92006.92006.90006.90006.9000-
Nov 15, 20247.17007.17007.17007.17007.1700-
Nov 14, 20247.37007.42007.37007.42007.4200-
Nov 13, 20246.77006.78006.76006.76006.7600-
Nov 12, 20247.37007.47007.36007.47007.4700-
Nov 11, 20247.85007.89007.85007.89007.8900-
Nov 8, 20247.91007.96007.90007.96007.9600-
Nov 7, 20247.97008.03007.96008.03008.0300-
Nov 6, 20248.31008.33008.07008.07008.0700-
Nov 5, 20248.34008.34008.27008.27008.2700-
Nov 4, 20248.61008.62008.58008.58008.5800-
Nov 1, 20248.93008.93008.81008.81008.8100-
Oct 31, 20249.41009.41009.08009.08009.0800-
Oct 30, 20249.19009.19009.12009.12009.1200-
Oct 29, 20249.45009.63009.41009.63009.6300-
Oct 28, 20247.48009.33007.46009.33009.3300-
Oct 25, 20247.49007.49007.43007.43007.4300-
Oct 24, 20247.25007.26007.20007.20007.2000-
Oct 23, 20247.11007.23007.11007.23007.2300-
Oct 22, 20246.60006.60006.57006.57006.5700-
Oct 21, 20246.91006.97006.91006.97006.9700-
Oct 18, 20246.69006.76006.69006.76006.7600-
Oct 17, 20246.98007.07006.98007.07007.0700-
Oct 16, 20246.60006.69006.60006.69006.6900-
Oct 15, 20246.63006.66006.63006.66006.6600-
Oct 14, 20246.89006.90006.76006.76006.7600-
Oct 11, 20246.52006.60006.51006.60006.6000-
Oct 10, 20246.08006.14006.08006.14006.1400-
Oct 9, 20246.01006.12006.01006.12006.1200-
Oct 8, 20246.36006.36006.34006.34006.3400-
Oct 7, 20245.86005.94005.85005.94005.9400-
Oct 4, 20245.81005.94005.81005.94005.9400-
Oct 3, 20245.80005.80005.67005.67005.6700-
Oct 2, 20245.80005.87005.80005.87005.8700-
Oct 1, 20245.94006.07005.94006.07006.0700-
Sep 30, 20246.24006.25006.17006.17006.1700-
Sep 27, 20246.46006.47006.39006.39006.3900-
Sep 26, 20246.15006.22006.15006.22006.2200-
Sep 25, 20245.70005.86005.70005.86005.8600-
Sep 24, 20245.93006.01005.92006.01006.0100-
Sep 23, 20246.49006.58006.49006.58006.5800-
Sep 20, 20246.88007.06006.88007.06007.0600-
Sep 19, 20248.30008.43008.29008.43008.4300-
Sep 18, 20248.88008.95008.87008.95008.9500-
Sep 17, 20248.44008.55008.44008.55008.5500-
Sep 16, 20248.74008.85008.74008.85008.8500-
Sep 13, 20249.16009.26009.16009.26009.2600-
Sep 12, 20248.83008.84008.80008.80008.8000-
Sep 11, 20248.29008.77008.29008.77008.7700-
Sep 10, 20247.96008.07007.96008.07008.0700-
Sep 9, 20248.40008.54008.40008.54008.5400-
Sep 6, 20248.45008.57008.43008.57008.5700-
Sep 5, 20248.18008.27008.18008.27008.2700-
Sep 4, 20248.66008.78008.66008.78008.7800-
Sep 3, 20249.12009.17009.12009.17009.1700-
Sep 2, 20249.12009.12009.11009.12009.1200-
Aug 30, 20248.92009.03008.92009.03009.0300-
Aug 29, 20248.98009.33008.98009.33009.3300-
Aug 28, 20249.73009.84009.72009.84009.8400-
Aug 27, 202410.280010.360010.280010.360010.3600-
Aug 26, 20249.52009.67009.52009.67009.6700-
Aug 23, 20248.83008.96008.83008.96008.9600-
Aug 22, 20249.48009.59009.47009.59009.5900-
Aug 21, 20248.73008.74008.65008.74008.7400-
Aug 20, 20248.76008.76008.74008.74008.7400-
Aug 19, 20248.42008.47008.42008.47008.4700-
Aug 16, 20248.36008.36008.34008.34008.3400-
Aug 15, 20247.69007.90007.69007.90007.9000-
Aug 14, 20247.76007.76007.74007.74007.7400-
Aug 13, 20247.79007.80007.79007.80007.8000-
Aug 12, 20248.50008.53008.50008.53008.5300-
Aug 9, 20248.49008.50008.49008.50008.5000-
Aug 8, 20248.10008.18008.07008.18008.1800-
Aug 7, 20248.66008.66008.31008.56008.560010
Aug 6, 20248.49008.80008.47008.80008.8000100
Aug 5, 20248.89008.89008.07008.07008.0700-
Aug 2, 20249.70009.70009.59009.59009.5900-
Aug 1, 202410.160010.240010.160010.240010.2400-
Jul 31, 202410.300010.320010.280010.280010.2800-
Jul 30, 202410.180010.240010.180010.240010.2400-
Jul 29, 202410.340010.380010.320010.380010.3800-
Jul 26, 202410.180010.200010.040010.040010.0400-
Jul 25, 202410.320010.320010.280010.300010.3000-
Jul 24, 202410.700010.700010.700010.700010.7000-
Jul 23, 202411.100011.140011.080011.140011.1400-
Jul 22, 202411.640011.680011.640011.680011.6800-
Jul 19, 202411.340011.440011.320011.440011.4400-
Jul 18, 202411.540011.540011.520011.520011.5200-
Jul 17, 202411.180011.180011.140011.140011.1400-
Jul 16, 202410.760010.840010.740010.840010.8400-
Jul 15, 202411.440011.480011.440011.480011.4800-
Jul 12, 202410.940010.940010.940010.940010.9400-
Jul 11, 202410.740010.900010.740010.900010.9000-
Jul 10, 202410.420010.440010.420010.440010.4400-
Jul 9, 20249.97009.98009.95009.98009.9800-
Jul 8, 202410.300010.340010.300010.340010.3400-
Jul 5, 202410.100010.100010.020010.020010.0200-
Jul 4, 202410.080010.100010.080010.100010.1000-
Jul 3, 20249.99009.99009.94009.94009.9400-
Jul 2, 202410.560010.640010.560010.640010.6400-
Jul 1, 20249.48009.48009.43009.43009.4300-
Jun 28, 20249.52009.52009.52009.52009.5200-
Jun 27, 20248.96009.00008.96009.00009.0000-
Jun 26, 20249.21009.22009.21009.22009.2200-
Jun 25, 20248.81008.82008.81008.82008.8200-
Jun 24, 20248.38008.38008.37008.37008.3700450
Jun 21, 20248.93008.96008.93008.96008.9600-
Jun 20, 20249.13009.14009.13009.14009.1400-
Jun 19, 20249.14009.14009.13009.14009.1400-
Jun 18, 20249.27009.28009.26009.28009.2800-
Jun 17, 20249.31009.84009.31009.69009.6900523
Jun 14, 20249.18009.24009.17009.24009.2400-
Jun 13, 20248.91009.57008.89009.57009.5700-
Jun 12, 202411.180011.18009.63009.63009.6300100
Jun 11, 202412.420012.420012.420012.420012.4200-
Jun 10, 202412.360012.420012.360012.420012.4200-
Jun 7, 202412.480012.540012.480012.540012.5400-
Jun 6, 202412.440012.460012.440012.460012.4600-
Jun 5, 202412.200012.220012.200012.220012.2200-
Jun 4, 202412.600012.660012.600012.660012.6600-
Jun 3, 202412.920012.920012.880012.920012.9200-
May 31, 202413.280013.300013.260013.260013.2600-
May 30, 202413.460013.460013.440013.440013.4400-
May 29, 202413.860013.860013.840013.840013.8400-
May 28, 202414.200014.200014.200014.200014.2000-
May 27, 202414.180014.220014.180014.220014.2200-
May 24, 202414.800014.820014.800014.820014.8200-
May 23, 202414.740014.740014.720014.720014.7200-
May 22, 202415.000015.040015.000015.040015.0400-
May 21, 202416.380016.380016.380016.380016.3800286
May 20, 202414.260014.300014.260014.300014.3000-
May 17, 202413.600013.640013.600013.640013.6400-
May 16, 202414.120014.300014.120014.300014.300082
May 15, 202414.280014.320014.280014.320014.3200-
May 14, 202413.680013.680013.660013.660013.6600-
May 13, 202414.180015.020014.160015.020015.0200-
May 10, 202414.620014.680014.620014.680014.6800-
May 9, 202414.140014.160014.140014.160014.1600-
May 8, 202414.140014.160014.060014.060014.0600-
May 7, 202413.380013.400013.380013.400013.4000-
May 6, 202413.180013.220013.160013.220013.2200-

Related Tickers

KC.V Kutcho Copper Corp.
0.1500
+11.11%
 
KNG.V Kingsmen Resources Ltd.
1.0500
+0.96%
 
MET1.L Metals One PLC
25.80
-6.18%
 
BHP BHP Group Limited
48.83
+2.35%