SES - Delayed Quote SGD

Cortina Holdings Limited (C41.SI)

Compare
2.8200
0.0000
(0.00%)
At close: January 10 at 3:03:56 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.82002.82002.82002.82002.8200-
Jan 16, 20252.82002.82002.82002.82002.8200-
Jan 15, 20252.82002.82002.82002.82002.8200-
Jan 14, 20252.82002.82002.82002.82002.8200-
Jan 13, 20252.82002.82002.82002.82002.8200-
Jan 10, 20252.82002.82002.82002.82002.8200200
Jan 9, 20252.81002.81002.81002.81002.81001,000
Jan 8, 20252.90002.90002.90002.90002.9000-
Jan 7, 20252.90002.90002.90002.90002.9000-
Jan 6, 20252.90002.90002.90002.90002.9000-
Jan 3, 20252.90002.90002.90002.90002.9000-
Jan 2, 20252.90002.90002.90002.90002.9000-
Dec 31, 20242.90002.90002.90002.90002.9000-
Dec 30, 20242.90002.90002.90002.90002.9000-
Dec 27, 20242.90002.90002.90002.90002.9000-
Dec 26, 20242.90002.90002.90002.90002.9000-
Dec 24, 20242.90002.90002.90002.90002.9000-
Dec 23, 20242.90002.90002.90002.90002.9000-
Dec 20, 20242.90002.90002.90002.90002.9000-
Dec 19, 20242.90002.90002.90002.90002.9000-
Dec 18, 20242.90002.90002.90002.90002.9000-
Dec 17, 20242.90002.90002.90002.90002.9000-
Dec 16, 20242.90002.90002.90002.90002.9000-
Dec 13, 20242.90002.90002.90002.90002.9000-
Dec 12, 20242.90002.90002.90002.90002.9000-
Dec 11, 20242.90002.90002.90002.90002.9000-
Dec 10, 20242.90002.90002.90002.90002.9000-
Dec 9, 20242.90002.90002.90002.90002.9000-
Dec 6, 20242.92002.94002.90002.90002.90007,600
Dec 5, 20242.82002.82002.82002.82002.8200-
Dec 4, 20242.82002.82002.82002.82002.8200-
Dec 3, 20242.82002.82002.82002.82002.8200-
Dec 2, 20242.82002.82002.82002.82002.8200-
Nov 29, 20242.82002.82002.82002.82002.8200-
Nov 28, 20242.82002.82002.82002.82002.8200-
Nov 27, 20242.82002.82002.82002.82002.82002,800
Nov 26, 20242.89002.89002.89002.89002.8900600
Nov 25, 20242.94002.94002.94002.94002.9400-
Nov 22, 20242.94002.94002.94002.94002.9400-
Nov 21, 20242.94002.94002.94002.94002.9400-
Nov 20, 20242.94002.94002.94002.94002.9400-
Nov 19, 20242.94002.94002.94002.94002.9400-
Nov 18, 20242.94002.94002.94002.94002.9400-
Nov 15, 20242.94002.94002.94002.94002.94001,700
Nov 14, 20242.81002.81002.81002.81002.8100-
Nov 13, 20242.81002.81002.81002.81002.8100100
Nov 12, 20242.80002.80002.80002.80002.8000-
Nov 11, 20242.81002.81002.80002.80002.8000500
Nov 8, 20242.80002.80002.80002.80002.8000-
Nov 7, 20242.81002.81002.80002.80002.8000600
Nov 6, 20242.80002.80002.80002.80002.8000200
Nov 5, 20242.80002.80002.80002.80002.8000-
Nov 4, 20242.80002.80002.80002.80002.8000-
Nov 1, 20242.80002.80002.80002.80002.8000100
Oct 30, 20242.78002.78002.78002.78002.7800-
Oct 29, 20242.78002.78002.78002.78002.7800-
Oct 28, 20242.78002.78002.78002.78002.7800-
Oct 25, 20242.78002.78002.78002.78002.7800-
Oct 24, 20242.78002.78002.78002.78002.7800-
Oct 23, 20242.78002.78002.78002.78002.7800-
Oct 22, 20242.78002.78002.78002.78002.7800-
Oct 21, 20242.78002.78002.78002.78002.7800-
Oct 18, 20242.79002.79002.78002.78002.78001,600
Oct 17, 20242.75002.75002.75002.75002.7500500
Oct 16, 20242.72002.72002.72002.72002.7200400
Oct 15, 20242.72002.72002.71002.71002.71004,500
Oct 14, 20243.01003.01003.01003.01003.0100-
Oct 11, 20243.01003.01003.01003.01003.0100-
Oct 10, 20243.01003.01003.01003.01003.0100-
Oct 9, 20243.01003.01003.01003.01003.0100-
Oct 8, 20243.01003.01003.01003.01003.0100100
Oct 7, 20243.01003.01003.01003.01003.0100-
Oct 4, 20243.01003.01003.01003.01003.0100-
Oct 3, 20243.01003.01003.01003.01003.0100-
Oct 2, 20243.01003.01003.01003.01003.0100-
Oct 1, 20243.01003.01003.01003.01003.0100-
Sep 30, 20243.01003.01003.01003.01003.0100-
Sep 27, 20243.01003.01003.01003.01003.0100200
Sep 26, 20243.04003.04003.04003.04003.0400100
Sep 25, 20243.05003.05003.05003.05003.0500-
Sep 24, 20243.05003.05003.05003.05003.0500-
Sep 23, 20243.05003.05003.05003.05003.0500-
Sep 20, 20243.05003.05003.05003.05003.0500-
Sep 19, 20243.05003.05003.05003.05003.0500-
Sep 18, 20243.05003.05003.05003.05003.0500-
Sep 17, 20243.05003.05003.05003.05003.0500-
Sep 16, 20243.05003.05003.05003.05003.0500-
Sep 13, 20243.05003.05003.05003.05003.0500100
Sep 12, 20243.01003.01003.01003.01003.0100-
Sep 11, 20243.01003.01003.01003.01003.0100-
Sep 10, 20243.01003.01003.01003.01003.0100-
Sep 9, 20243.01003.01003.01003.01003.0100-
Sep 6, 20243.01003.01003.01003.01003.01002,300
Sep 5, 20243.00003.00003.00003.00003.0000-
Sep 4, 20243.00003.00003.00003.00003.0000700
Sep 3, 20243.00003.00003.00003.00003.0000-
Sep 2, 20243.00003.00003.00003.00003.0000-
Aug 30, 20243.00003.00003.00003.00003.0000-
Aug 29, 20243.00003.00003.00003.00003.0000-
Aug 28, 20243.00003.00003.00003.00003.0000-
Aug 27, 20242.99003.00002.99003.00003.00001,100
Aug 26, 20243.01003.01003.01003.01003.0100-
Aug 23, 20243.01003.01003.01003.01003.0100100
Aug 22, 20242.99002.99002.99002.99002.9900-
Aug 21, 20242.99002.99002.99002.99002.9900-
Aug 20, 20242.99002.99002.99002.99002.9900-
Aug 19, 20242.99002.99002.99002.99002.9900-
Aug 16, 20242.99002.99002.99002.99002.9900-
Aug 15, 20242.99002.99002.99002.99002.9900-
Aug 14, 20243.01003.01002.99002.99002.99004,500
Aug 13, 20243.01003.01003.01003.01003.0100-
Aug 12, 20243.00003.01003.00003.01003.01002,800
Aug 8, 20243.16003.16003.16003.16003.1600-
Aug 7, 20243.16003.16003.16003.16003.1600-
Aug 6, 2024 0.1400 Dividend
Aug 6, 20243.16003.16003.16003.16003.1600-
Aug 5, 20243.16003.16003.16003.16003.0200-
Aug 2, 20243.16003.16003.16003.16003.0200-
Aug 1, 20243.16003.16003.16003.16003.0200-
Jul 31, 20243.16003.16003.16003.16003.0200-
Jul 30, 20243.16003.16003.16003.16003.0200-
Jul 29, 20243.16003.16003.16003.16003.02004,200
Jul 26, 20243.15003.15003.15003.15003.0104-
Jul 25, 20243.15003.15003.15003.15003.0104-
Jul 24, 20243.15003.15003.15003.15003.0104-
Jul 23, 20243.15003.15003.15003.15003.0104-
Jul 22, 20243.15003.15003.15003.15003.01041,000
Jul 19, 20243.18003.18003.18003.18003.0391-
Jul 18, 20243.18003.18003.18003.18003.0391300
Jul 17, 20243.18003.18003.18003.18003.0391400
Jul 16, 20243.18003.18003.18003.18003.0391-
Jul 15, 20243.18003.18003.18003.18003.0391-
Jul 12, 20243.00003.18003.00003.18003.039111,600
Jul 11, 20242.80002.80002.80002.80002.6759-
Jul 10, 20242.80002.80002.80002.80002.6759-
Jul 9, 20242.80002.80002.80002.80002.6759-
Jul 8, 20242.80002.80002.80002.80002.6759100
Jul 5, 20242.79002.79002.79002.79002.6664-
Jul 4, 20242.79002.79002.79002.79002.6664-
Jul 3, 20242.79002.79002.79002.79002.66641,500
Jul 2, 20242.76002.76002.76002.76002.6377-
Jul 1, 20242.76002.76002.76002.76002.6377100
Jun 28, 20242.98003.00002.98003.00002.8671600
Jun 27, 20243.00003.00003.00003.00002.8671-
Jun 26, 20243.00003.00003.00003.00002.8671-
Jun 25, 20243.01003.01003.00003.00002.86718,600
Jun 24, 20243.00003.00003.00003.00002.8671-
Jun 21, 20243.00003.00003.00003.00002.8671-
Jun 20, 20243.00003.00003.00003.00002.8671-
Jun 19, 20243.00003.00003.00003.00002.8671-
Jun 18, 20243.00003.00003.00003.00002.8671200
Jun 14, 20243.22003.22003.22003.22003.0773-
Jun 13, 20243.22003.22003.22003.22003.0773-
Jun 12, 20243.22003.22003.22003.22003.0773-
Jun 11, 20243.22003.22003.22003.22003.0773600
Jun 10, 20243.22003.22003.22003.22003.0773-
Jun 7, 20243.22003.22003.22003.22003.0773-
Jun 6, 20243.22003.22003.22003.22003.0773-
Jun 5, 20243.22003.22003.22003.22003.0773-
Jun 4, 20243.22003.22003.22003.22003.0773-
Jun 3, 20243.22003.22003.22003.22003.0773-
May 31, 20243.22003.22003.22003.22003.0773-
May 30, 20243.22003.22003.22003.22003.0773-
May 29, 20243.22003.22003.22003.22003.07731,400
May 28, 20243.22003.22003.22003.22003.0773-
May 27, 20243.22003.22003.22003.22003.0773-
May 24, 20243.22003.22003.22003.22003.0773-
May 23, 20243.22003.22003.22003.22003.0773500
May 21, 20243.22003.22003.22003.22003.0773-
May 20, 20243.22003.22003.22003.22003.0773-
May 17, 20243.22003.22003.22003.22003.0773-
May 16, 20243.22003.22003.22003.22003.07732,000
May 15, 20243.25003.25003.25003.25003.1060-
May 14, 20243.25003.25003.25003.25003.1060-
May 13, 20243.25003.25003.25003.25003.1060-
May 10, 20243.25003.25003.25003.25003.1060-
May 9, 20243.25003.25003.25003.25003.1060-
May 8, 20243.25003.25003.25003.25003.1060200
May 7, 20243.30003.30003.30003.30003.1538-
May 6, 20243.30003.30003.30003.30003.1538-
May 3, 20243.30003.30003.30003.30003.1538-
May 2, 20243.30003.30003.30003.30003.1538-
Apr 30, 20243.30003.30003.30003.30003.1538-
Apr 29, 20243.30003.30003.30003.30003.1538-
Apr 26, 20243.30003.30003.30003.30003.1538-
Apr 25, 20243.30003.30003.30003.30003.1538-
Apr 24, 20243.30003.30003.30003.30003.1538-
Apr 23, 20243.30003.30003.30003.30003.1538-
Apr 22, 20243.30003.30003.30003.30003.15381,400
Apr 19, 20243.22003.22003.22003.22003.0773-
Apr 18, 20243.22003.22003.22003.22003.0773-
Apr 17, 20243.22003.22003.22003.22003.0773-
Apr 16, 20243.22003.22003.22003.22003.0773-
Apr 15, 20243.22003.22003.22003.22003.07731,600
Apr 12, 20243.30003.30003.30003.30003.1538-
Apr 11, 20243.30003.30003.30003.30003.15383,800
Apr 9, 20243.30003.30003.30003.30003.15381,000
Apr 8, 20243.25003.25003.25003.25003.1060-
Apr 5, 20243.25003.25003.25003.25003.1060-
Apr 4, 20243.25003.25003.25003.25003.1060-
Apr 3, 20243.25003.25003.25003.25003.1060-
Apr 2, 20243.25003.25003.25003.25003.1060-
Apr 1, 20243.25003.25003.25003.25003.1060-
Mar 28, 20243.25003.25003.25003.25003.1060100
Mar 27, 20243.30003.30003.30003.30003.1538-
Mar 26, 20243.30003.30003.30003.30003.15381,000
Mar 25, 20243.30003.30003.30003.30003.15381,200
Mar 22, 20243.29003.30003.29003.30003.1538700
Mar 21, 20243.30003.30003.30003.30003.1538-
Mar 20, 20243.01003.30003.01003.30003.1538900
Mar 19, 20243.01003.01003.01003.01002.8766-
Mar 18, 20243.01003.01003.01003.01002.8766-
Mar 15, 20243.01003.01003.01003.01002.8766-
Mar 14, 20243.01003.01003.01003.01002.8766-
Mar 13, 20243.01003.01003.01003.01002.8766-
Mar 12, 20243.01003.01003.01003.01002.8766100
Mar 11, 20243.05003.05003.05003.05002.9149-
Mar 8, 20243.05003.05003.05003.05002.9149300
Mar 7, 20243.00003.00003.00003.00002.8671-
Mar 6, 20243.00003.00003.00003.00002.8671-
Mar 5, 20243.00003.00003.00003.00002.8671-
Mar 4, 20243.00003.00003.00003.00002.8671-
Mar 1, 20242.99003.00002.99003.00002.8671500
Feb 29, 20243.00003.00003.00003.00002.8671-
Feb 28, 20243.00003.00003.00003.00002.8671-
Feb 27, 20243.00003.00003.00003.00002.8671-
Feb 26, 20243.00003.00003.00003.00002.86711,000
Feb 23, 20243.00003.00003.00003.00002.8671-
Feb 22, 20243.00003.00003.00003.00002.8671-
Feb 21, 20243.00003.00003.00003.00002.8671-
Feb 20, 20243.00003.00003.00003.00002.8671-
Feb 19, 20243.00003.00003.00003.00002.8671-
Feb 16, 20243.00003.00003.00003.00002.8671-
Feb 15, 20243.01003.01002.90003.00002.86715,200
Feb 14, 20243.01003.01003.01003.01002.87661,000
Feb 13, 20242.90002.90002.90002.90002.7715-
Feb 9, 20242.90002.90002.90002.90002.7715-
Feb 8, 20242.90002.90002.90002.90002.77152,200
Feb 7, 20242.90002.90002.90002.90002.7715-
Feb 6, 20242.90002.90002.90002.90002.77151,700
Feb 5, 20243.20003.20003.20003.20003.0582-
Feb 2, 20243.20003.20003.20003.20003.0582-
Feb 1, 20243.19003.20003.19003.20003.0582900
Jan 31, 20243.21003.21003.20003.20003.0582300
Jan 30, 20243.21003.21003.21003.21003.06782,700
Jan 29, 20243.21003.21003.19003.20003.058212,100
Jan 26, 20243.20003.20003.20003.20003.0582100
Jan 25, 20243.50003.50003.50003.50003.3449-
Jan 24, 20243.50003.50003.50003.50003.3449-
Jan 23, 20243.50003.50003.50003.50003.3449-
Jan 22, 20243.50003.50003.50003.50003.3449-
Jan 19, 20243.50003.50003.50003.50003.3449-
Jan 18, 20243.50003.50003.50003.50003.3449-
Jan 17, 20243.50003.50003.50003.50003.3449-

Related Tickers

MHJ.AX Michael Hill International Limited
0.5400
0.00%
 
0280.HK KING FOOK HOLD
0.335
0.00%
 
AGS.SI The Hour Glass Limited
1.5900
+0.63%
 
MENEF Mene Inc.
0.0980
0.00%
 
LANV Lanvin Group Holdings Limited
1.9900
+11.80%
 
CHDRY Christian Dior SE
167.00
+4.44%
 
0116.HK CHOW SANG SANG
6.500
0.00%
 
0398.HK ORIENTAL WATCH
3.500
+0.29%
 
CTT.AX Cettire Limited
1.3600
+5.43%
 
ELA Envela Corporation
7.13
+0.85%