Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Cherry SE (C3RY.DE)

0.7520
+0.0120
+(1.62%)
At close: April 17 at 5:36:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.75000.75200.74200.75200.75206,655
Apr 16, 20250.75600.75600.74000.74000.74007,623
Apr 15, 20250.72000.72000.72000.72000.7200-
Apr 14, 20250.76200.79400.71600.72000.720028,309
Apr 11, 20250.79800.79800.72000.78600.7860149,740
Apr 10, 20250.75000.78000.71000.71600.716012,575
Apr 9, 20250.72000.75000.71000.75000.75008,640
Apr 8, 20250.74000.76200.70000.72000.720062,809
Apr 7, 20250.82000.82000.65800.72000.720024,129
Apr 4, 20250.74000.74000.65400.69200.692011,712
Apr 3, 20250.78100.79100.70500.70500.70503,580
Apr 2, 20250.80500.80500.77200.77200.772011,621
Apr 1, 20250.82700.82700.82700.82700.827096
Mar 31, 20250.82000.91400.77800.85000.850031,741
Mar 28, 20250.85600.89700.82100.84900.849011,029
Mar 27, 20250.84000.91300.84000.85500.85503,774
Mar 26, 20250.85000.85000.84900.85000.85001,224
Mar 25, 20250.86400.86900.83000.83000.83001,669
Mar 24, 20250.84100.84100.84100.84100.8410-
Mar 21, 20250.81000.89600.80900.84100.841051,141
Mar 20, 20250.82000.82100.80000.81000.810043,655
Mar 19, 20250.82500.82500.77600.81100.81105,505
Mar 18, 20250.81700.84900.80000.84900.84904,785
Mar 17, 20250.77100.77100.77100.77100.7710-
Mar 14, 20250.76100.80000.76100.77100.771051,386
Mar 13, 20250.80000.80000.75900.77000.770024,299
Mar 12, 20250.77100.85000.77100.84700.847032,574
Mar 11, 20250.77000.80000.76100.78000.780010,313
Mar 10, 20250.79900.79900.78000.79500.795016,559
Mar 7, 20250.78000.80000.77800.79800.7980127,871
Mar 6, 20250.79200.79200.79200.79200.792018
Mar 5, 20250.70000.78500.70000.78500.785035,804
Mar 4, 20250.79400.79400.76300.77900.77904,367
Mar 3, 20250.79900.79900.79500.79500.795044
Feb 28, 20250.74000.78800.74000.78800.78802,125
Feb 27, 20250.69900.76600.69900.76600.766048,319
Feb 26, 20250.78500.78500.66500.70100.7010107,269
Feb 25, 20250.77100.83400.77000.81700.817015,327
Feb 24, 20250.86200.86200.86200.86200.8620354
Feb 21, 20250.89200.89200.89200.89200.8920-
Feb 20, 20250.86000.89200.86000.89200.89202,856
Feb 19, 20250.81000.83200.81000.83200.83201,217
Feb 18, 20250.91000.91000.91000.91000.9100-
Feb 17, 20250.92900.92900.89800.91000.910071,983
Feb 14, 20250.81100.94900.81000.91500.915030,639
Feb 13, 20250.76400.95900.75300.85000.8500147,316
Feb 12, 20250.79000.82000.65000.79200.7920395,975
Feb 11, 20250.99201.13200.95000.95000.9500144,722
Feb 10, 20251.15001.15001.15001.15001.1500-
Feb 7, 20250.98001.15000.97201.15001.150076,229
Feb 6, 20250.96400.99900.95000.96500.96506,313
Feb 5, 20250.97400.97400.97100.97400.97401,042
Feb 4, 20250.98001.00000.98000.99200.99201,401
Feb 3, 20251.02001.04000.99400.99400.99404,540
Jan 31, 20251.04001.06400.98100.98100.981074,645
Jan 30, 20250.93001.07800.92901.04001.040087,313
Jan 29, 20250.89900.92900.88700.92900.929043,686
Jan 28, 20250.90000.90000.88000.89500.89503,746
Jan 27, 20250.89800.92900.85300.91300.9130102,995
Jan 24, 20250.87000.87000.87000.87000.8700-
Jan 23, 20250.99000.99000.85000.87000.870026,709
Jan 22, 20251.00001.00000.96500.98500.985023,239
Jan 21, 20250.95900.95900.95900.95900.9590-
Jan 20, 20250.95900.95900.95900.95900.9590-
Jan 17, 20250.95900.95900.95900.95900.9590-
Jan 16, 20250.91900.98000.91100.95900.95903,416
Jan 15, 20250.88500.93500.88500.93500.935022,710
Jan 14, 20250.87000.89000.87000.89000.890074
Jan 13, 20250.89300.90200.85000.89500.895026,310
Jan 10, 20251.04001.04000.85000.92500.925068,732
Jan 9, 20251.05001.05601.03001.04001.04006,216
Jan 8, 20251.05001.05001.05001.05001.0500-
Jan 7, 20251.09601.09601.04001.05001.050050,854
Jan 6, 20251.05001.10001.03001.05001.050058,533
Jan 3, 20251.08201.11001.03201.05201.052030,552
Jan 2, 20251.22001.22001.04001.06001.060085,052
Dec 30, 20240.96500.96500.96500.96500.9650-
Dec 27, 20240.90400.99700.89000.96500.965085,489
Dec 23, 20240.75400.94900.75400.93000.9300183,307
Dec 20, 20240.75800.81400.72100.76000.760036,512
Dec 19, 20240.68600.81900.66000.81900.819086,707
Dec 18, 20240.67100.70000.67100.68400.684012,387
Dec 17, 20240.68400.68400.67000.68000.6800-
Dec 16, 20240.70900.70900.66100.68700.68702,414
Dec 13, 20240.69000.73900.68900.68900.689032,638
Dec 12, 20240.65000.68600.65000.68500.68502,360
Dec 11, 20240.69300.69800.68000.69800.698017,658
Dec 10, 20240.68000.68000.68000.68000.6800-
Dec 9, 20240.68000.68900.67000.68000.680012,233
Dec 6, 20240.65000.68900.65000.68000.6800406
Dec 5, 20240.70000.70000.65000.67500.675013,561
Dec 4, 20240.65000.70000.65000.69200.692015,620
Dec 3, 20240.64000.67000.64000.66500.66506,727
Dec 2, 20240.66000.66000.64600.64900.64902,822
Nov 29, 20240.67000.71400.66700.66700.667013,366
Nov 28, 20240.67600.67600.67600.67600.6760-
Nov 27, 20240.66000.68000.66000.67600.67602,337
Nov 26, 20240.64400.70000.64400.69900.699018,144
Nov 25, 20240.64300.64300.64300.64300.6430-
Nov 22, 20240.63000.66500.63000.64300.64304,624
Nov 21, 20240.63200.66500.63000.66500.66501,040
Nov 20, 20240.67800.67800.65000.66500.66503,470
Nov 19, 20240.62200.66600.62200.66600.66601,364
Nov 18, 20240.64000.64000.64000.64000.6400-
Nov 15, 20240.64000.64000.64000.64000.6400-
Nov 14, 20240.62900.68000.62900.64000.640042,045
Nov 13, 20240.63000.63000.60000.62000.62004,523
Nov 12, 20240.61700.63000.58000.63000.630048,813
Nov 11, 20240.66000.66000.63000.65000.65002,017
Nov 8, 20240.64000.64300.59400.63900.639034,716
Nov 7, 20240.68700.68700.64000.67600.676010,653
Nov 6, 20240.66100.68400.66000.68400.68401,836
Nov 5, 20240.68700.68800.65000.65000.65004,159
Nov 4, 20240.68100.69800.63600.67200.672028,219
Nov 1, 20240.72000.73100.68100.71000.71008,290
Oct 31, 20240.65000.70000.65000.68100.68106,129
Oct 30, 20240.69800.73700.67700.72100.721033,314
Oct 29, 20240.69900.69900.64800.64800.64802,083
Oct 28, 20240.70100.73900.68800.68800.688016,899
Oct 25, 20240.74000.74000.71600.73900.73909,319
Oct 24, 20240.70200.75000.70000.73000.730045,528
Oct 23, 20240.70200.75000.70100.71000.710047,072
Oct 22, 20240.65100.73000.65000.72000.720039,562
Oct 21, 20240.61200.73700.61200.67200.672052,707
Oct 18, 20240.60900.63900.56200.61000.6100105,408
Oct 17, 20240.57000.60000.52000.57600.576065,920
Oct 16, 20240.58900.60000.55000.55600.556070,369
Oct 15, 20240.62000.64900.53000.56100.5610225,619
Oct 14, 20240.72000.72500.60000.61900.6190203,151
Oct 11, 20240.67400.79200.65100.73800.7380388,647
Oct 10, 20240.52000.52000.52000.52000.5200-
Oct 9, 20240.52000.55000.50000.52000.5200148,424
Oct 8, 20240.57000.57000.57000.57000.5700-
Oct 7, 20240.69700.69700.54500.57000.5700720,552
Oct 4, 20240.79800.81900.70000.70000.7000335,423
Oct 3, 20240.96900.96900.76100.79600.7960412,791
Oct 2, 20241.64801.65000.80000.80000.8000297,426
Oct 1, 20241.61001.65401.57801.60001.600039,733
Sep 30, 20241.59801.63201.59801.63201.632057,599
Sep 27, 20241.59801.60001.57001.57001.570016,165
Sep 26, 20241.64001.66001.56601.56601.566021,602
Sep 25, 20241.70001.70801.60001.60201.602048,725
Sep 24, 20241.79601.80001.70201.70201.702026,421
Sep 23, 20241.71001.86801.71001.72801.728025,986
Sep 20, 20241.83001.84801.75201.75201.75209,786
Sep 19, 20241.75001.87001.73001.83001.830028,904
Sep 18, 20241.80001.83801.74001.74001.740030,815
Sep 17, 20241.79801.80001.75201.75601.756016,710
Sep 16, 20241.73001.84201.73001.74401.744042,044
Sep 13, 20241.69001.69001.69001.69001.6900-
Sep 12, 20241.74801.75801.66001.69001.690074,099
Sep 11, 20241.82001.82001.73801.73801.73802,039
Sep 10, 20241.84601.96001.81201.81201.812018,556
Sep 9, 20241.80201.84001.80001.82401.824010,637
Sep 6, 20241.90001.93601.79201.79201.79209,196
Sep 5, 20242.14502.14501.97201.97201.972011,575
Sep 4, 20242.12002.12502.12002.12002.120010,841
Sep 3, 20242.17002.17002.12002.12002.12005,320
Sep 2, 20242.10002.15502.08502.15502.155015,149
Aug 30, 20242.22002.22002.12502.12502.125011,912
Aug 29, 20242.16002.25502.15502.21002.21008,613
Aug 28, 20242.23002.24002.20002.23002.230010,065
Aug 27, 20242.26002.26002.22002.23002.230016,747
Aug 26, 20242.27002.30002.24002.27502.275012,094
Aug 23, 20242.25002.25002.25002.25002.25002,241
Aug 22, 20242.25502.31002.25502.31002.31002,736
Aug 21, 20242.25002.31502.24502.31502.31504,733
Aug 20, 20242.21502.25002.21002.25002.25002,646
Aug 19, 20242.34502.34502.21002.28502.28505,940
Aug 16, 20242.30502.32002.26002.30002.300032,759
Aug 15, 20242.33502.33502.33502.33502.3350-
Aug 14, 20242.31502.37002.31502.37002.370014,294
Aug 13, 20242.32502.32502.23002.23002.230030,106
Aug 12, 20242.24002.24002.23002.23002.23003,726
Aug 9, 20242.20002.32502.20002.32502.325022,552
Aug 8, 20242.16002.20002.16002.17002.17003,812
Aug 7, 20242.14502.23502.14502.15502.155020,130
Aug 6, 20242.23502.23502.19502.19502.1950391
Aug 5, 20242.35502.35502.20502.22002.220037,766
Aug 2, 20242.41502.42002.35002.35002.350031,311
Aug 1, 20242.42002.44002.33502.39502.395016,738
Jul 31, 20242.49502.49502.38002.42502.425055,401
Jul 30, 20242.50002.56502.49502.49502.49501,050
Jul 29, 20242.49502.49502.34002.46002.460060,511
Jul 26, 20242.39502.64502.39002.48502.485031,489
Jul 25, 20242.30502.46002.30502.40002.40004,566
Jul 24, 20242.41502.43002.35002.40002.40001,964
Jul 23, 20242.39502.53502.30002.37002.370024,486
Jul 22, 20242.37502.38502.30502.38502.38508,866
Jul 19, 20242.40002.42002.32002.40002.400018,699
Jul 18, 20242.28502.53502.28002.36502.365076,606
Jul 17, 20242.36002.36002.33002.33002.33004,813
Jul 16, 20242.26502.38502.25002.38502.385020,610
Jul 15, 20242.32502.32502.28502.28502.285023,081
Jul 12, 20242.41502.42002.37502.37502.375010,262
Jul 11, 20242.32002.40002.31502.34502.345035,411
Jul 10, 20242.32002.32002.32002.32002.32002,346
Jul 9, 20242.35002.35002.30502.34502.34507,436
Jul 8, 20242.27002.36502.27002.36502.36505,904
Jul 5, 20242.39002.42002.31502.42002.42007,392
Jul 4, 20242.40002.49502.39502.39502.395016,748
Jul 3, 20242.49502.49502.40002.40002.400019,810
Jul 2, 20242.46002.49002.37502.49002.490024,737
Jul 1, 20242.57502.57502.50502.50502.50501,286
Jun 28, 20242.53002.57502.50002.54502.54505,862
Jun 27, 20242.53502.53502.53502.53502.5350-
Jun 26, 20242.53502.53502.53502.53502.5350-
Jun 25, 20242.50502.55002.49502.53502.53508,147
Jun 24, 20242.54002.58502.54002.55002.550012,951
Jun 21, 20242.60002.60002.51502.58502.585011,114
Jun 20, 20242.50002.65002.50002.64002.640014,652
Jun 19, 20242.42002.52502.42002.52502.525049,527
Jun 18, 20242.50002.50002.50002.50002.5000-
Jun 17, 20242.54502.55502.50002.50002.500022,656
Jun 14, 20242.56002.58502.54002.57002.57005,691
Jun 13, 20242.57502.60002.43002.60002.600080,759
Jun 12, 20242.57002.57502.56502.56502.56504,090
Jun 11, 20242.68002.68002.50002.57502.575031,328
Jun 10, 20242.66502.80002.66002.73502.735013,707
Jun 7, 20242.41502.66002.41502.66002.660045,701
Jun 6, 20242.52002.61502.40502.51502.515053,571
Jun 5, 20242.38502.54502.30002.54502.5450128,640
Jun 4, 20242.20002.32502.12502.32502.325025,364
Jun 3, 20242.19502.29502.10002.20002.200063,559
May 31, 20242.17002.32502.17002.30002.3000146,974
May 30, 20242.33502.33502.15502.20002.200043,509
May 29, 20242.32502.39502.32502.35002.35006,618
May 28, 20242.38002.38002.38002.38002.38001,185
May 27, 20242.48502.50002.27002.44002.440044,908
May 24, 20242.42502.47502.26002.47502.475038,027
May 23, 20242.52002.52002.43002.49002.490013,120
May 22, 20242.54502.60002.45002.50502.505085,971
May 21, 20242.63002.70002.49502.62002.620015,955
May 20, 20242.56002.60002.48002.60002.600044,752
May 17, 20242.55002.59502.49502.53002.530025,061
May 16, 20242.70002.75502.44502.61002.610062,621
May 15, 20242.60502.71002.60502.69502.695049,794
May 14, 20242.70502.70502.49002.60002.6000128,162
May 13, 20242.99002.99002.80002.83002.83008,272
May 10, 20243.04003.04502.89502.89502.895020,830
May 9, 20242.80503.00002.73503.00003.000031,391
May 8, 20242.93003.05502.74002.76502.765093,570
May 7, 20242.70502.88502.70502.85502.855074,366
May 6, 20242.50002.69502.50002.67502.6750114,938
May 3, 20242.41002.47002.32502.47002.470031,414
May 2, 20242.24502.40002.16002.40002.400088,482
Apr 30, 20242.39502.39502.25002.29002.290033,260
Apr 29, 20242.45502.45502.35002.38002.380044,907
Apr 26, 20241.99802.29501.93402.29502.2950215,070
Apr 25, 20241.91002.00001.82402.00002.0000185,288
Apr 24, 20242.00502.02501.83001.95801.9580152,984
Apr 23, 20242.00002.03001.99602.02502.025010,719
Apr 22, 20242.00002.03501.97001.99801.9980102,626
Apr 19, 20242.00002.00001.96001.99201.992020,336
Apr 18, 20241.99402.00001.96801.98001.980011,716
Apr 17, 20242.00002.05501.96001.96001.960082,243

Related Tickers

SYV.DE 3D Systems Corporation
1.5625
-11.42%
 
AC5G.MU Acer Inc
5.0000
+66.67%
 
9HX.F Freemelt Holding AB (publ)
0.0740
-17.78%
 
MUB.DE Mühlbauer Holding AG
42.00
0.00%
 
JY0.DE ParTec AG
38.20
-1.29%
 
7HP.DE HP Inc.
20.85
-0.33%
 
6PU.F Pure Storage, Inc.
36.22
+1.60%
 
12DA.DE Dell Technologies Inc.
74.00
-0.78%
 
SLRM.TA Solrom Holdings Ltd
590.50
-4.05%
 
ALMDG.PA MGI Digital Technology Société Anonyme
13.55
+6.27%