Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Myriad Uranium Corp. (C3Q.F)

0.1780
+0.0100
+(5.95%)
As of 4:38:13 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.16500.18500.16500.17800.17803,550
Apr 23, 20250.16800.16800.16800.16800.1680-
Apr 22, 20250.14700.14700.14700.14700.1470-
Apr 17, 20250.15000.15000.15000.15000.1500-
Apr 16, 20250.15000.15000.15000.15000.1500-
Apr 15, 20250.14300.14300.14300.14300.1430-
Apr 14, 20250.14200.14200.14200.14200.1420-
Apr 11, 20250.13600.13600.13600.13600.1360-
Apr 10, 20250.13900.13900.13900.13900.1390-
Apr 9, 20250.14900.14900.14900.14900.1490-
Apr 8, 20250.14200.14200.14200.14200.1420-
Apr 7, 20250.14600.14600.14600.14600.1460-
Apr 4, 20250.14400.14500.14400.14500.1450600
Apr 3, 20250.14300.14300.14300.14300.1430-
Apr 2, 20250.15600.15600.15600.15600.1560-
Apr 1, 20250.15800.15800.14900.14900.14901,670
Mar 31, 20250.15200.15200.15200.15200.1520-
Mar 28, 20250.15600.15600.15600.15600.1560-
Mar 27, 20250.16000.16000.16000.16000.1600-
Mar 26, 20250.16300.16300.16300.16300.1630-
Mar 25, 20250.16800.16800.16800.16800.1680-
Mar 24, 20250.16700.16700.16700.16700.1670-
Mar 21, 20250.17100.17900.17100.17900.17907,000
Mar 20, 20250.17600.17600.17600.17600.1760-
Mar 19, 20250.17600.17600.17600.17600.1760-
Mar 18, 20250.18200.18200.18200.18200.1820-
Mar 17, 20250.17000.17000.17000.17000.1700-
Mar 14, 20250.17900.19300.17900.19300.19302,600
Mar 13, 20250.17900.17900.17900.17900.1790-
Mar 12, 20250.18100.18100.18100.18100.1810-
Mar 11, 20250.18200.18200.18200.18200.1820-
Mar 10, 20250.17400.17400.17400.17400.1740-
Mar 7, 20250.16500.16500.16500.16500.1650-
Mar 6, 20250.17100.17100.17100.17100.1710-
Mar 5, 20250.17800.17800.17800.17800.1780-
Mar 4, 20250.16200.16200.16200.16200.1620-
Mar 3, 20250.17700.17700.17700.17700.1770-
Feb 28, 20250.16700.16700.16700.16700.1670-
Feb 27, 20250.18300.18300.18300.18300.1830-
Feb 26, 20250.17700.18200.17700.18200.18203,500
Feb 25, 20250.19100.19100.19100.19100.1910-
Feb 24, 20250.18100.18100.18100.18100.1810-
Feb 21, 20250.19200.19200.19200.19200.1920-
Feb 20, 20250.20400.20400.20400.20400.2040-
Feb 19, 20250.21600.21600.21600.21600.21602,000
Feb 18, 20250.21200.21200.21200.21200.2120-
Feb 17, 20250.21000.21000.21000.21000.2100-
Feb 14, 20250.22000.22000.22000.22000.2200-
Feb 13, 20250.22600.22600.22600.22600.2260-
Feb 12, 20250.23400.24000.23400.24000.24002,500
Feb 11, 20250.24800.24800.24800.24800.24804,000
Feb 10, 20250.23400.23400.23400.23400.2340-
Feb 7, 20250.25400.28400.25400.27600.276015,000
Feb 6, 20250.24000.24000.24000.24000.2400-
Feb 5, 20250.25600.26800.25600.26800.26801,000
Feb 4, 20250.24400.24400.24400.24400.2440-
Feb 3, 20250.25200.25200.25200.25200.25202,000
Jan 31, 20250.26600.26600.26600.26600.2660-
Jan 30, 20250.26600.26600.26600.26600.2660-
Jan 29, 20250.25800.25800.25800.25800.2580-
Jan 28, 20250.25200.25200.25200.25200.2520-
Jan 27, 20250.27400.27400.27400.27400.27401,000
Jan 24, 20250.27200.27200.27200.27200.2720-
Jan 23, 20250.27200.27200.27200.27200.2720-
Jan 22, 20250.27200.27200.27200.27200.27209,500
Jan 21, 20250.26400.26400.26400.26400.2640-
Jan 20, 20250.29800.29800.29200.29200.292010,000
Jan 17, 20250.25600.25600.25600.25600.25601,000
Jan 16, 20250.26000.26000.26000.26000.26005,500
Jan 15, 20250.26400.26400.26400.26400.2640-
Jan 14, 20250.26000.26000.26000.26000.2600-
Jan 13, 20250.30600.30600.30600.30600.3060-
Jan 10, 20250.30200.30200.30200.30200.3020-
Jan 9, 20250.30800.30800.30800.30800.3080-
Jan 8, 20250.30600.30600.30600.30600.3060-
Jan 7, 20250.28000.28000.28000.28000.2800-
Jan 6, 20250.28800.33400.28800.32400.324010,200
Jan 3, 20250.30000.30400.30000.30400.30404,000
Jan 2, 20250.28800.29000.28800.29000.29002,500
Dec 30, 20240.25000.26400.25000.26400.26401,900
Dec 27, 20240.25000.25000.25000.25000.2500-
Dec 23, 20240.24600.24600.24600.24600.2460-
Dec 20, 20240.25200.25200.25200.25200.2520-
Dec 19, 20240.26000.26600.26000.26600.2660373
Dec 18, 20240.24600.24600.24600.24600.2460-
Dec 17, 20240.26000.27400.26000.26600.26606,000
Dec 16, 20240.29200.31000.29200.31000.3100670
Dec 13, 20240.26600.26600.26600.26600.2660-
Dec 12, 20240.26400.28400.26400.28400.284030,371
Dec 11, 20240.27200.32200.27200.30600.30603,750
Dec 10, 20240.29400.31600.29400.30000.300011,000
Dec 9, 20240.32200.32200.32200.32200.3220155
Dec 6, 20240.32400.32800.32400.32800.32804,000
Dec 5, 20240.29400.29400.29400.29400.2940-
Dec 4, 20240.28800.32000.28800.32000.320075
Dec 3, 20240.31000.31000.31000.31000.3100150
Dec 2, 20240.31000.33000.31000.33000.3300800
Nov 29, 20240.31000.32800.31000.32800.3280200
Nov 28, 20240.31000.32600.31000.32600.32605,000
Nov 27, 20240.32000.33200.32000.32400.324036,300
Nov 26, 20240.33000.33600.33000.33000.330016,150
Nov 25, 20240.33000.33000.32800.33000.330038,505
Nov 22, 20240.29800.32000.29800.32000.32005,000
Nov 21, 20240.26200.26200.26200.26200.2620-
Nov 20, 20240.26200.26200.26200.26200.2620-
Nov 19, 20240.27400.27400.27400.27400.2740-
Nov 18, 20240.27000.27000.27000.27000.2700-
Nov 15, 20240.26800.28800.26800.28200.28205,987
Nov 14, 20240.31200.31200.26000.26000.260015,000
Nov 13, 20240.29800.33800.29800.32000.320031,000
Nov 12, 20240.33000.33000.33000.33000.33006,000
Nov 11, 20240.33000.33000.33000.33000.3300-
Nov 8, 20240.33000.34200.33000.34200.34202,550
Nov 7, 20240.33000.33000.33000.33000.3300-
Nov 6, 20240.30400.33000.30400.33000.33001,300
Nov 5, 20240.29800.32600.29800.32600.326026,500
Nov 4, 20240.28200.28200.28200.28200.2820-
Nov 1, 20240.26000.26000.26000.26000.2600-
Oct 31, 20240.29200.29200.29200.29200.29201,000
Oct 30, 20240.29000.29000.29000.29000.2900-
Oct 29, 20240.31400.31400.31400.31400.3140-
Oct 28, 20240.32400.32400.32400.32400.3240-
Oct 25, 20240.32400.32400.32400.32400.3240-
Oct 24, 20240.32200.34200.32200.34000.340020,923
Oct 23, 20240.35200.36000.33200.33200.332025,500
Oct 22, 20240.36600.38600.32200.32200.322026,130
Oct 21, 20240.34400.34400.34400.34400.3440-
Oct 18, 20240.30600.32600.30600.32400.32404,000
Oct 17, 20240.30600.33000.30600.33000.330015,000
Oct 16, 20240.27400.27400.27400.27400.2740-
Oct 15, 20240.22800.22800.22800.22800.2280-
Oct 14, 20240.22600.22600.22600.22600.2260-
Oct 11, 20240.20800.20800.20800.20800.2080-
Oct 10, 20240.19100.19100.19100.19100.1910-
Oct 9, 20240.20400.20400.20400.20400.2040-
Oct 8, 20240.21200.21200.21200.21200.2120-
Oct 7, 20240.21600.21600.21600.21600.2160-
Oct 4, 20240.19800.19800.19800.19800.1980-
Oct 3, 20240.22000.23000.22000.23000.230016,000
Oct 2, 20240.22600.22600.22600.22600.2260-
Oct 1, 20240.22400.22400.22400.22400.2240-
Sep 30, 20240.22000.22000.22000.22000.2200-
Sep 27, 20240.25400.25400.25400.25400.2540-
Sep 26, 20240.24000.27000.24000.27000.270018,500
Sep 25, 20240.23000.23000.23000.23000.2300-
Sep 24, 20240.20800.20800.20800.20800.2080-
Sep 23, 20240.16200.16200.16200.16200.1620-
Sep 20, 20240.16900.16900.16900.16900.1690-
Sep 19, 20240.16400.16400.16400.16400.1640-
Sep 18, 20240.16600.16600.16600.16600.1660-
Sep 17, 20240.16900.16900.16900.16900.1690-
Sep 16, 20240.17000.17000.17000.17000.1700-
Sep 13, 20240.17000.17000.17000.17000.1700-
Sep 12, 20240.18100.18100.18100.18100.1810-
Sep 11, 20240.17400.17400.17400.17400.1740-
Sep 10, 20240.17100.17100.17100.17100.1710-
Sep 9, 20240.17700.17700.17700.17700.1770-
Sep 6, 20240.18000.18000.18000.18000.1800-
Sep 5, 20240.16800.19700.16800.19700.197022,350
Sep 4, 20240.18700.18700.18700.18700.1870-
Sep 3, 20240.16800.16800.16800.16800.1680-
Sep 2, 20240.18800.18800.16800.16800.1680500
Aug 30, 20240.19600.19700.19600.19700.197050
Aug 29, 20240.19100.19100.19100.19100.1910-
Aug 28, 20240.19000.19000.19000.19000.1900-
Aug 27, 20240.19000.19000.19000.19000.1900-
Aug 26, 20240.19500.19500.19500.19500.1950-
Aug 23, 20240.19500.19500.19500.19500.1950-
Aug 22, 20240.20200.20200.20200.20200.2020-
Aug 21, 20240.21600.22800.21600.22800.22806,000
Aug 20, 20240.18900.18900.18900.18900.1890-
Aug 19, 20240.18900.18900.18900.18900.1890-
Aug 16, 20240.18300.18300.18300.18300.1830-
Aug 15, 20240.17900.19900.17900.19900.19902,792
Aug 14, 20240.17600.17600.17600.17600.1760-
Aug 13, 20240.18000.18000.18000.18000.1800-
Aug 12, 20240.17700.17700.17700.17700.1770-
Aug 9, 20240.17700.17700.17700.17700.1770-
Aug 8, 20240.19000.19000.19000.19000.1900-
Aug 7, 20240.19000.19000.19000.19000.1900-
Aug 6, 20240.18300.18300.18300.18300.18302,600
Aug 5, 20240.18300.18300.18300.18300.1830-
Aug 2, 20240.21200.21200.21200.21200.2120-
Aug 1, 20240.19100.19100.19100.19100.1910-
Jul 31, 20240.18400.18400.18400.18400.1840-
Jul 30, 20240.19100.19100.19100.19100.1910-
Jul 29, 20240.21000.21000.21000.21000.2100-
Jul 26, 20240.21200.21200.21200.21200.2120-
Jul 25, 20240.19700.19700.19700.19700.1970-
Jul 24, 20240.18700.18700.18700.18700.1870-
Jul 23, 20240.19100.19100.19100.19100.1910-
Jul 22, 20240.18400.18500.18400.18500.18503,361
Jul 19, 20240.18500.18500.18500.18500.1850-
Jul 18, 20240.15400.15400.15400.15400.1540-
Jul 17, 20240.15500.15500.15500.15500.1550-
Jul 16, 20240.16500.16500.16500.16500.1650-
Jul 15, 20240.16500.16500.16500.16500.1650-
Jul 12, 20240.15900.15900.15900.15900.1590-
Jul 11, 20240.16700.16700.16700.16700.1670-
Jul 10, 20240.15300.15300.15300.15300.1530-
Jul 9, 20240.16000.16000.16000.16000.1600-
Jul 8, 20240.16000.16000.16000.16000.1600-
Jul 5, 20240.15000.15000.15000.15000.1500-
Jul 4, 20240.17100.17100.17100.17100.1710-
Jul 3, 20240.17400.17400.17400.17400.1740-
Jul 2, 20240.16000.16000.16000.16000.1600-
Jul 1, 20240.16000.16000.16000.16000.1600-
Jun 28, 20240.15400.15400.15400.15400.1540-
Jun 27, 20240.16100.16100.16100.16100.1610-
Jun 26, 20240.15500.19500.15500.19500.19505,000
Jun 25, 20240.13700.13700.13700.13700.1370-
Jun 24, 20240.13700.13700.13700.13700.1370-
Jun 21, 20240.14100.14100.14100.14100.1410-
Jun 20, 20240.14700.14700.14700.14700.1470-
Jun 19, 20240.14700.14700.14700.14700.1470-
Jun 18, 20240.15000.15000.15000.15000.1500-
Jun 17, 20240.13700.13700.13700.13700.1370-
Jun 14, 20240.14300.14300.14300.14300.1430-
Jun 13, 20240.17200.17200.17200.17200.1720-
Jun 12, 20240.17300.17300.17300.17300.1730-
Jun 11, 20240.17300.17300.17300.17300.1730-
Jun 10, 20240.14600.14600.14600.14600.1460-
Jun 7, 20240.15800.15800.15800.15800.1580-
Jun 6, 20240.16200.16200.16200.16200.1620-
Jun 5, 20240.15900.15900.15900.15900.1590-
Jun 4, 20240.17500.17500.17500.17500.1750-
Jun 3, 20240.16600.16600.16600.16600.1660-
May 31, 20240.18700.18700.18700.18700.1870-
May 30, 20240.18600.18600.18600.18600.1860-
May 29, 20240.19300.19300.19300.19300.1930-
May 28, 20240.19300.19300.19300.19300.1930-
May 27, 20240.19600.19600.19600.19600.1960-
May 24, 20240.19900.19900.19900.19900.1990-
May 23, 20240.22000.22800.22000.22800.22801,300
May 22, 20240.21400.23400.21400.23400.23402,000
May 21, 20240.19300.19300.19300.19300.1930-
May 20, 20240.19300.19300.19300.19300.1930-
May 17, 20240.20000.20000.20000.20000.2000-
May 16, 20240.20000.20000.20000.20000.2000-
May 15, 20240.20000.20000.20000.20000.2000-
May 14, 20240.20200.20200.20200.20200.2020-
May 13, 20240.20800.20800.20800.20800.2080-
May 10, 20240.20800.20800.20800.20800.2080-
May 9, 20240.19400.19400.19400.19400.1940-
May 8, 20240.19300.19300.19300.19300.1930-
May 7, 20240.19100.19100.19100.19100.1910-
May 6, 20240.19100.19100.19100.19100.1910-
May 3, 20240.18500.18500.18500.18500.1850-
May 2, 20240.16100.16100.16100.16100.1610-
Apr 30, 20240.17500.17500.17500.17500.1750-
Apr 29, 20240.16100.16100.16100.16100.1610-
Apr 26, 20240.15800.15800.15800.15800.1580-
Apr 25, 20240.15800.15800.15800.15800.1580-
Apr 24, 20240.15500.15500.15500.15500.1550-

Related Tickers

RSH.CN Rush Rare Metals Corp.
0.0950
0.00%
 
LOT.AX Lotus Resources Limited
0.1700
+13.33%
 
NB NioCorp Developments Ltd.
2.8100
+8.49%
 
MP MP Materials Corp.
25.53
+11.54%