Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR (C3M.MI)

123.91
-0.01
(-0.01%)
At close: April 30 at 5:29:55 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025123.97123.97123.84123.91123.9116,290
Apr 28, 2025123.90123.96123.86123.93123.9317,564
Apr 25, 2025123.88124.00123.83123.93123.933,437
Apr 24, 2025123.91123.98123.88123.92123.9212,660
Apr 23, 2025123.87123.91123.84123.90123.907,027
Apr 22, 2025123.91123.92123.84123.87123.8712,780
Apr 17, 2025123.87123.92123.83123.88123.8810,993
Apr 16, 2025123.93123.93123.73123.90123.907,408
Apr 15, 2025123.77123.91123.75123.87123.8712,575
Apr 14, 2025123.77123.80123.55123.73123.739,723
Apr 11, 2025123.74123.84123.68123.69123.699,023
Apr 10, 2025123.59124.00123.29124.00124.0010,561
Apr 9, 2025123.71123.75123.64123.75123.7515,085
Apr 8, 2025123.64123.75123.64123.71123.7113,639
Apr 7, 2025123.60123.86123.60123.60123.6033,325
Apr 4, 2025123.67123.79123.61123.73123.7315,953
Apr 3, 2025123.74123.80123.63123.70123.7011,952
Apr 2, 2025123.75123.75123.62123.72123.727,045
Apr 1, 2025123.65123.71123.63123.68123.6814,381
Mar 31, 2025123.66123.78123.65123.65123.657,268
Mar 28, 2025123.65123.75123.64123.65123.653,696
Mar 27, 2025123.76123.76123.61123.64123.646,849
Mar 26, 2025123.64123.68123.60123.64123.6411,091
Mar 25, 2025123.49123.63123.49123.55123.554,600
Mar 24, 2025123.69123.69123.51123.62123.6211,855
Mar 21, 2025123.59123.67123.55123.67123.6711,805
Mar 20, 2025123.59123.59123.56123.59123.595,736
Mar 19, 2025123.57123.59123.57123.58123.586,477
Mar 18, 2025123.58123.59123.51123.58123.5813,078
Mar 17, 2025123.53123.59123.48123.59123.5910,342
Mar 14, 2025123.53123.61123.47123.52123.5210,729
Mar 13, 2025123.53123.56123.48123.48123.4813,433
Mar 12, 2025123.51123.51123.45123.48123.486,654
Mar 11, 2025123.54123.54123.43123.45123.4525,851
Mar 10, 2025123.49123.54123.36123.47123.4739,537
Mar 7, 2025123.46123.53123.41123.49123.4910,891
Mar 6, 2025123.45123.53123.39123.47123.4714,070
Mar 5, 2025123.42123.51123.35123.39123.3930,774
Mar 4, 2025123.42123.52123.42123.48123.488,280
Mar 3, 2025123.42123.52123.39123.42123.4213,506
Feb 28, 2025123.40123.46123.27123.42123.4213,467
Feb 27, 2025123.45123.47123.40123.44123.449,336
Feb 26, 2025123.40123.47123.36123.44123.4413,649
Feb 25, 2025123.48123.48123.38123.41123.415,455
Feb 24, 2025123.37123.47123.36123.39123.397,935
Feb 21, 2025123.35123.43123.28123.42123.4232,319
Feb 20, 2025123.31123.38123.31123.34123.345,540
Feb 19, 2025123.30123.37123.28123.30123.3013,168
Feb 18, 2025123.41123.41123.27123.31123.3133,208
Feb 17, 2025123.26123.35123.26123.31123.3114,909
Feb 14, 2025123.40123.40123.25123.30123.3018,967
Feb 13, 2025123.26123.35123.26123.34123.347,838
Feb 12, 2025123.30123.30123.22123.30123.307,349
Feb 11, 2025123.30123.30123.25123.26123.265,732
Feb 10, 2025123.20123.28123.20123.25123.2518,829
Feb 7, 2025123.30123.30123.19123.29123.2910,228
Feb 6, 2025123.21123.27123.19123.27123.2710,292
Feb 5, 2025123.30123.30123.14123.19123.1922,001
Feb 4, 2025123.29123.29123.10123.10123.107,008
Feb 3, 2025123.18123.30123.12123.21123.2117,509
Jan 31, 2025123.20123.21123.14123.21123.218,605
Jan 30, 2025123.18123.19122.92123.14123.1413,894
Jan 29, 2025123.18123.18123.03123.07123.077,626
Jan 28, 2025123.20123.20123.06123.11123.1112,563
Jan 27, 2025123.16123.16123.06123.09123.0911,303
Jan 24, 2025123.20123.20123.07123.11123.117,090
Jan 23, 2025123.20123.20123.03123.12123.128,078
Jan 22, 2025122.93123.12122.93123.10123.1011,448
Jan 21, 2025123.06123.09122.98122.99122.9914,086
Jan 20, 2025123.19123.19123.00123.00123.007,723
Jan 17, 2025123.07123.10123.03123.10123.1010,211
Jan 16, 2025123.17123.17122.98123.07123.0712,001
Jan 15, 2025123.14123.14122.93123.07123.0718,199
Jan 14, 2025123.13123.13122.92123.06123.068,534
Jan 13, 2025122.98123.08122.92123.03123.0313,134
Jan 10, 2025122.94123.08122.94122.97122.9718,677
Jan 9, 2025122.92123.03122.89122.94122.9417,967
Jan 8, 2025123.09123.09122.90122.90122.9017,220
Jan 7, 2025123.01123.08122.92123.00123.0018,284
Jan 6, 2025122.99123.01122.96123.01123.015,376
Jan 3, 2025123.09123.09122.91122.98122.9827,847
Jan 2, 2025122.99123.64122.91123.64123.6432,450
Dec 30, 2024122.94122.98122.94122.97122.9712,792
Dec 27, 2024122.95122.98122.87122.92122.9214,553
Dec 23, 2024122.95122.95122.83122.95122.9529,404
Dec 20, 2024122.94122.95122.80122.88122.8814,439
Dec 19, 2024122.95122.95122.80122.86122.8610,467
Dec 18, 2024122.81122.88122.75122.86122.8616,784
Dec 17, 2024122.80122.92122.77122.81122.8113,847
Dec 16, 2024122.79122.84122.77122.83122.8311,694
Dec 13, 2024122.87122.95122.71122.80122.8012,822
Dec 12, 2024122.80122.83122.70122.79122.795,986
Dec 11, 2024122.66122.80122.66122.73122.7311,825
Dec 10, 2024122.84122.84122.66122.66122.667,349
Dec 9, 2024122.83122.85122.67122.76122.7611,360
Dec 6, 2024122.76122.76122.66122.73122.7333,948
Dec 5, 2024122.57122.71122.57122.66122.668,773
Dec 4, 2024122.60122.64122.59122.63122.637,141
Dec 3, 2024122.62122.62122.42122.60122.6013,102
Dec 2, 2024122.64122.68122.59122.61122.6111,063
Nov 29, 2024122.68122.68122.54122.58122.585,964
Nov 28, 2024122.62122.62122.54122.58122.585,959
Nov 27, 2024122.62122.62122.52122.55122.5513,018
Nov 26, 2024122.57122.57122.46122.50122.504,519
Nov 25, 2024122.58122.58122.50122.57122.5712,522
Nov 22, 2024122.61122.61122.49122.56122.569,684
Nov 21, 2024122.59122.59122.47122.51122.515,183
Nov 20, 2024122.50122.53122.47122.50122.508,272
Nov 19, 2024122.53122.53122.41122.47122.477,197
Nov 18, 2024122.46122.49122.40122.47122.4711,820
Nov 15, 2024122.38122.51122.38122.48122.4811,552
Nov 14, 2024122.58122.58122.43122.46122.4623,333
Nov 13, 2024122.49122.74122.39122.43122.438,844
Nov 12, 2024122.46122.46122.28122.38122.387,441
Nov 11, 2024122.40122.49122.33122.36122.368,730
Nov 8, 2024122.40122.43122.33122.40122.4011,434
Nov 7, 2024122.29122.41122.29122.38122.387,075
Nov 6, 2024122.43122.43122.24122.32122.324,532
Nov 5, 2024122.34122.38122.31122.34122.347,384
Nov 4, 2024122.40122.42122.30122.37122.376,725
Nov 1, 2024122.44122.44122.29122.36122.363,763
Oct 31, 2024122.43122.43122.28122.35122.357,686
Oct 30, 2024122.42122.42122.19122.32122.328,773
Oct 29, 2024122.40122.40122.26122.30122.305,219
Oct 28, 2024122.22122.32122.22122.29122.298,649
Oct 25, 2024122.44122.44122.20122.30122.3015,208
Oct 24, 2024122.34122.39122.19122.25122.257,556
Oct 23, 2024122.29122.29122.16122.23122.2321,380
Oct 22, 2024122.32122.32122.13122.19122.199,084
Oct 21, 2024122.20122.28122.13122.22122.227,051
Oct 18, 2024122.30122.54122.16122.20122.2010,115
Oct 17, 2024122.14122.23122.08122.16122.164,936
Oct 16, 2024122.32122.32121.98121.98121.987,981
Oct 15, 2024122.11122.12121.96122.10122.1017,905
Oct 14, 2024122.06122.14122.02122.09122.099,139
Oct 11, 2024122.19122.21122.03122.08122.086,341
Oct 10, 2024122.10122.22122.05122.11122.1110,408
Oct 9, 2024122.19122.19122.03122.11122.117,701
Oct 8, 2024122.17122.17122.00122.08122.088,635
Oct 7, 2024122.00122.13122.00122.03122.038,674
Oct 4, 2024121.99122.12121.99122.07122.079,429
Oct 3, 2024122.02122.07121.95122.01122.013,212
Oct 2, 2024122.00122.06121.97122.01122.017,874
Oct 1, 2024122.10122.10121.96121.98121.989,300
Sep 30, 2024121.98122.02121.93121.99121.9924,037
Sep 27, 2024122.04122.06121.93121.97121.9713,379
Sep 26, 2024122.02122.02121.86121.93121.938,970
Sep 25, 2024121.96121.96121.82121.88121.889,980
Sep 24, 2024121.98121.98121.86121.89121.894,663
Sep 23, 2024121.89121.96121.76121.89121.8910,855
Sep 20, 2024121.89121.90121.82121.89121.898,495
Sep 19, 2024121.95121.95121.85121.87121.8711,222
Sep 18, 2024121.78121.84121.78121.84121.844,545
Sep 17, 2024121.78121.85121.76121.77121.772,150
Sep 16, 2024121.73121.81121.32121.81121.8111,084
Sep 13, 2024121.79121.93121.70121.93121.937,550
Sep 12, 2024121.79121.79121.67121.67121.678,370
Sep 11, 2024121.71121.74121.67121.71121.717,977
Sep 10, 2024121.65121.80121.65121.71121.7112,782
Sep 9, 2024121.70121.73121.65121.73121.736,234
Sep 6, 2024121.56121.81121.56121.65121.6523,767
Sep 5, 2024121.70121.70121.60121.61121.614,756
Sep 4, 2024121.70121.70121.49121.64121.643,465
Sep 3, 2024121.69121.92121.60121.63121.633,060
Sep 2, 2024121.62121.63121.50121.62121.627,960
Aug 30, 2024121.62121.65121.58121.59121.593,619
Aug 29, 2024121.72121.72121.57121.62121.625,930
Aug 28, 2024121.69121.69121.56121.56121.565,048
Aug 27, 2024121.67121.67121.53121.58121.582,152
Aug 26, 2024121.68121.68121.51121.58121.586,335
Aug 23, 2024121.59121.59121.46121.46121.468,311
Aug 22, 2024121.58121.59121.53121.59121.593,085
Aug 21, 2024121.45121.62121.45121.53121.532,428
Aug 20, 2024121.48121.52121.40121.49121.497,466
Aug 19, 2024121.47121.51121.47121.47121.4715,635
Aug 16, 2024121.43121.50121.43121.49121.4910,716
Aug 14, 2024121.55121.55121.42121.43121.432,413
Aug 13, 2024121.38121.73121.38121.39121.397,064
Aug 12, 2024121.44121.44121.38121.39121.392,003
Aug 9, 2024121.42121.47121.31121.38121.3820,452
Aug 8, 2024121.38121.43121.35121.43121.438,867
Aug 7, 2024121.27121.37121.27121.36121.369,990
Aug 6, 2024121.26121.37121.25121.29121.299,176
Aug 5, 2024121.32121.90121.24121.34121.3410,941
Aug 2, 2024121.32121.34121.24121.32121.3210,171
Aug 1, 2024121.27121.33121.24121.29121.298,284
Jul 31, 2024121.22121.26121.18121.25121.255,394
Jul 30, 2024121.25121.25121.18121.21121.213,030
Jul 29, 2024121.23121.23121.15121.20121.2025,079
Jul 26, 2024121.17121.21121.14121.21121.218,038
Jul 25, 2024121.16121.31121.13121.16121.169,943
Jul 24, 2024121.17121.17121.12121.15121.155,465
Jul 23, 2024121.22121.22120.97121.13121.1317,524
Jul 22, 2024121.21121.21121.07121.12121.125,763
Jul 19, 2024121.14121.14121.05121.10121.106,362
Jul 18, 2024121.15121.15121.03121.09121.093,084
Jul 17, 2024121.08121.10121.01121.05121.0514,864
Jul 16, 2024121.07121.08121.00121.07121.0713,042
Jul 15, 2024121.07121.07121.02121.07121.078,527
Jul 12, 2024121.06121.06120.98121.03121.034,294
Jul 11, 2024121.10121.10120.95121.02121.025,381
Jul 10, 2024120.96120.99120.94120.97120.974,380
Jul 9, 2024120.98120.98120.92120.93120.938,900
Jul 8, 2024120.97120.97120.89120.95120.956,443
Jul 5, 2024120.97120.97120.89120.96120.965,902
Jul 4, 2024120.94120.95120.88120.93120.935,041
Jul 3, 2024120.91120.92120.85120.91120.916,075
Jul 2, 2024120.95120.95120.84120.89120.897,053
Jul 1, 2024120.86120.88120.81120.88120.889,251
Jun 28, 2024120.83120.90120.80120.86120.868,471
Jun 27, 2024120.86120.86120.80120.83120.834,182
Jun 26, 2024120.83120.84120.76120.76120.766,159
Jun 25, 2024120.82120.82120.75120.79120.794,782
Jun 24, 2024120.80120.80120.74120.76120.766,829
Jun 21, 2024120.83120.83120.73120.79120.7911,601
Jun 20, 2024120.72120.78120.72120.75120.752,332
Jun 19, 2024120.81120.81120.67120.72120.723,455
Jun 18, 2024120.77120.77120.64120.69120.698,408
Jun 17, 2024120.72120.72120.67120.72120.724,874
Jun 14, 2024120.72120.73120.67120.71120.715,815
Jun 13, 2024120.62120.76120.62120.66120.665,239
Jun 12, 2024120.66120.73120.59120.63120.633,506
Jun 11, 2024120.62120.64120.59120.62120.625,640
Jun 10, 2024120.61120.64120.57120.60120.603,761
Jun 7, 2024120.59120.63120.55120.61120.618,333
Jun 6, 2024120.68120.68120.54120.59120.597,381
Jun 5, 2024120.61120.65120.50120.51120.5111,617
Jun 4, 2024120.62120.62120.50120.52120.526,339
Jun 3, 2024120.60120.60120.50120.54120.547,265
May 31, 2024120.46120.61120.46120.52120.524,928
May 30, 2024120.55120.55120.45120.50120.502,812
May 29, 2024120.55120.65120.43120.45120.454,187
May 28, 2024120.41120.53120.40120.44120.446,850
May 27, 2024120.52120.52120.39120.41120.417,555
May 24, 2024120.45120.50120.37120.42120.423,701
May 23, 2024120.50120.50120.37120.42120.428,165
May 22, 2024120.45120.45120.35120.37120.373,127
May 21, 2024120.41120.41120.30120.33120.335,722
May 20, 2024120.29120.38120.29120.36120.3654,335
May 17, 2024120.35120.36120.30120.30120.305,586
May 16, 2024120.32120.34120.30120.33120.332,409
May 15, 2024120.37120.37120.26120.30120.304,907
May 14, 2024120.21120.32120.21120.26120.263,715
May 13, 2024120.22120.27120.18120.24120.243,759
May 10, 2024120.35120.35120.21120.22120.226,088
May 9, 2024120.31120.31120.20120.24120.249,444
May 8, 2024120.23120.23120.16120.20120.204,512
May 7, 2024120.29120.29120.15120.17120.174,654
May 6, 2024120.28120.28120.12120.18120.188,623
May 3, 2024120.27120.27120.13120.16120.168,561
May 2, 2024120.16120.22120.10120.18120.1814,029
Apr 30, 2024120.14120.15120.08120.08120.083,742

Related Tickers