Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SES - Delayed Quote SGD

Parkway Life Real Estate Investment Trust (C2PU.SI)

Compare
3.8900
-0.0400
(-1.02%)
At close: 5:04:52 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20253.93003.93003.88003.89003.89001,352,200
Mar 7, 20253.85003.93003.85003.93003.93001,104,300
Mar 6, 20253.85003.86003.83003.85003.85001,110,500
Mar 5, 20253.83003.85003.81003.85003.8500827,901
Mar 4, 20253.82003.84003.80003.80003.8000578,100
Mar 3, 20253.78003.82003.78003.82003.8200842,800
Feb 28, 20253.83003.85003.79003.79003.79002,652,800
Feb 27, 20253.80003.85003.80003.84003.84001,246,900
Feb 26, 20253.77003.82003.76003.79003.79002,182,700
Feb 25, 20253.81003.82003.76003.76003.76001,182,200
Feb 24, 20253.81003.87003.80003.80003.80001,262,000
Feb 21, 20253.78003.82003.77003.81003.8100994,400
Feb 20, 20253.84003.84003.78003.78003.7800965,800
Feb 19, 20253.86003.87003.83003.85003.8500789,900
Feb 18, 20253.92003.93003.88003.88003.88001,135,300
Feb 17, 20253.88003.96003.88003.92003.92001,356,100
Feb 14, 20253.88003.91003.86003.87003.87001,103,600
Feb 13, 20253.93003.94003.85003.88003.88001,232,500
Feb 12, 2025 0.0238 Dividend
Feb 12, 20253.96003.98003.93003.96003.96001,026,700
Feb 11, 20253.95004.00003.95003.97003.94621,254,200
Feb 10, 20253.98003.99003.93003.95003.9263993,500
Feb 7, 20253.95004.00003.95003.98003.95613,269,005
Feb 6, 20253.92004.02003.92003.94003.91642,520,800
Feb 5, 20253.88003.98003.88003.94003.91641,180,500
Feb 4, 20253.87003.89003.85003.88003.85671,487,400
Feb 3, 20253.86003.90003.84003.87003.8468682,200
Jan 31, 20253.91003.93003.84003.87003.84681,292,434
Jan 28, 20253.88003.94003.87003.91003.8866958,000
Jan 27, 20253.90003.90003.84003.86003.8369720,700
Jan 24, 20253.89003.93003.89003.93003.9064968,700
Jan 23, 20253.87003.90003.87003.88003.8567717,300
Jan 22, 20253.84003.88003.84003.86003.8369573,400
Jan 21, 20253.90003.90003.83003.85003.8269460,500
Jan 20, 20253.80003.91003.79003.88003.85672,013,800
Jan 17, 20253.79003.82003.78003.80003.77721,375,100
Jan 16, 20253.77003.80003.76003.79003.7673545,100
Jan 15, 20253.72003.75003.69003.74003.7176807,100
Jan 14, 20253.73003.77003.69003.70003.6778538,800
Jan 13, 20253.74003.76003.72003.73003.7076363,700
Jan 10, 20253.79003.79003.75003.77003.7474477,100
Jan 9, 20253.77003.81003.76003.79003.7673642,800
Jan 8, 20253.80003.80003.73003.76003.7375650,300
Jan 7, 20253.79003.80003.76003.79003.7673498,400
Jan 6, 20253.79003.81003.75003.78003.7573620,500
Jan 3, 20253.76003.83003.76003.78003.7573377,000
Jan 2, 20253.75003.78003.74003.76003.7375208,800
Dec 31, 20243.77003.78003.71003.75003.7275581,100
Dec 30, 20243.73003.78003.73003.77003.7474729,600
Dec 27, 20243.73003.73003.69003.71003.6878177,200
Dec 26, 20243.73003.75003.71003.73003.7076246,400
Dec 24, 20243.71003.73003.70003.73003.7076120,200
Dec 23, 20243.63003.74003.63003.71003.6878698,000
Dec 20, 20243.63003.64003.61003.63003.60821,566,500
Dec 19, 20243.67003.67003.61003.65003.62811,358,300
Dec 18, 20243.70003.72003.67003.68003.6579538,500
Dec 17, 20243.62003.71003.62003.68003.6579876,900
Dec 16, 20243.64003.64003.60003.62003.5983902,800
Dec 13, 20243.65003.65003.62003.64003.6182527,400
Dec 12, 20243.68003.71003.64003.66003.6381679,000
Dec 11, 20243.65003.71003.65003.68003.6579348,600
Dec 10, 20243.75003.75003.68003.70003.6778718,900
Dec 9, 20243.80003.80003.75003.75003.7275294,900
Dec 6, 20243.80003.80003.78003.79003.7673521,300
Dec 5, 20243.78003.80003.77003.79003.7673519,500
Dec 4, 20243.78003.80003.77003.78003.7573248,000
Dec 3, 20243.82003.87003.76003.77003.7474722,800
Dec 2, 20243.81003.82003.77003.79003.7673706,400
Nov 29, 20243.80003.82003.78003.80003.77721,125,600
Nov 28, 20243.78003.83003.76003.79003.7673647,400
Nov 27, 20243.73003.81003.73003.79003.76731,606,200
Nov 26, 20243.70003.75003.67003.72003.69771,199,900
Nov 25, 20243.67003.71003.66003.70003.6778717,500
Nov 22, 20243.67003.69003.64003.66003.6381840,400
Nov 21, 20243.67003.68003.64003.65003.62811,004,400
Nov 20, 20243.65003.68003.65003.67003.64801,178,000
Nov 19, 20243.61003.65003.60003.62003.59831,023,700
Nov 18, 20243.59003.62003.58003.59003.5685665,600
Nov 15, 20243.61003.62003.58003.58003.5585545,400
Nov 14, 20243.62003.63003.59003.61003.5884906,800
Nov 13, 20243.65003.65003.61003.62003.5983420,000
Nov 12, 20243.59003.66003.59003.65003.6281908,400
Nov 11, 20243.62003.62003.58003.59003.5685911,900
Nov 8, 20243.51003.63003.51003.59003.56852,783,500
Nov 7, 20243.59003.61003.42003.51003.48905,412,900
Nov 6, 20243.71003.73003.56003.59003.56855,137,200
Nov 5, 20243.73003.75003.70003.72003.69771,893,800
Nov 4, 20243.75003.76003.71003.71003.68782,206,000
Nov 1, 20243.75003.78003.73003.75003.72752,972,600
Oct 30, 20243.79003.81003.77003.78003.75731,261,600
Oct 29, 2024 0.0500 Dividend
Oct 29, 20243.80003.80003.77003.78003.75731,026,300
Oct 28, 20243.80003.82003.79003.82003.74742,068,600
Oct 25, 20243.84003.84003.80003.80003.72782,290,600
Oct 24, 20243.86003.87003.83003.83003.75722,419,700
Oct 23, 20243.83003.87003.83003.85003.77684,266,300
Oct 22, 20243.99003.99003.99003.99003.9142-
Oct 21, 20243.99004.02003.96003.99003.9142528,900
Oct 18, 20243.97004.01003.97003.99003.9142332,200
Oct 17, 20244.02004.02003.92003.99003.9142671,800
Oct 16, 20244.01004.02003.99004.02003.9436459,600
Oct 15, 20244.02004.04003.99004.02003.9436551,500
Oct 14, 20244.06004.07004.00004.01003.9338340,500
Oct 11, 20244.01004.06004.01004.05003.9730397,400
Oct 10, 20244.02004.04003.98004.02003.9436643,800
Oct 9, 20244.00004.07004.00004.04003.9632606,100
Oct 8, 20244.09004.09004.00004.00003.9240744,000
Oct 7, 20244.08004.11004.05004.10004.0221336,900
Oct 4, 20244.11004.11004.06004.08004.0025406,900
Oct 3, 20244.17004.17004.10004.12004.04171,344,300
Oct 2, 20244.11004.18004.09004.17004.0907866,400
Oct 1, 20244.18004.21004.08004.09004.01231,279,400
Sep 30, 20244.20004.22004.16004.20004.1202743,800
Sep 27, 20244.16004.20004.14004.20004.1202442,500
Sep 26, 20244.10004.33004.10004.16004.08091,673,800
Sep 25, 20244.07004.12004.05004.08004.0025456,400
Sep 24, 20244.05004.09004.02004.06003.9828675,300
Sep 23, 20244.04004.09004.03004.03003.9534605,700
Sep 20, 20244.15004.17004.06004.09004.01231,654,600
Sep 19, 20244.10004.15004.06004.15004.0711452,500
Sep 18, 20244.10004.10004.03004.06003.9828870,500
Sep 17, 20244.12004.17004.10004.10004.02211,427,400
Sep 16, 20244.03004.13004.03004.11004.03191,109,100
Sep 13, 20243.97004.03003.97004.01003.9338909,500
Sep 12, 20243.94003.96003.91003.95003.8749504,300
Sep 11, 20243.86003.95003.86003.92003.8455498,600
Sep 10, 20243.94003.94003.85003.86003.78661,173,300
Sep 9, 20243.87003.95003.87003.91003.8357914,500
Sep 6, 20243.85003.92003.85003.86003.7866961,700
Sep 5, 20243.81003.87003.79003.86003.7866536,000
Sep 4, 20243.83003.83003.79003.81003.7376542,400
Sep 3, 20243.81003.87003.79003.83003.7572797,100
Sep 2, 20243.76003.83003.76003.80003.7278723,300
Aug 30, 20243.68003.75003.68003.75003.6787896,400
Aug 29, 20243.72003.72003.68003.68003.6101317,000
Aug 28, 20243.73003.74003.70003.72003.6493315,000
Aug 27, 20243.70003.75003.70003.73003.6591519,100
Aug 26, 20243.72003.74003.69003.69003.6199641,600
Aug 23, 20243.72003.74003.70003.71003.6395621,000
Aug 22, 20243.66003.74003.62003.74003.6689453,100
Aug 21, 20243.67003.68003.62003.66003.5904620,100
Aug 20, 20243.70003.70003.66003.67003.6003273,000
Aug 19, 20243.63003.68003.62003.64003.5708678,500
Aug 16, 20243.62003.64003.59003.59003.5218549,500
Aug 15, 20243.58003.63003.58003.59003.5218697,100
Aug 14, 20243.60003.61003.53003.58003.5120484,100
Aug 13, 20243.55003.61003.55003.57003.5022432,600
Aug 12, 20243.54003.56003.52003.55003.4825466,400
Aug 8, 20243.57003.57003.51003.52003.4531784,200
Aug 7, 20243.55003.62003.55003.59003.5218521,700
Aug 6, 20243.53003.59003.52003.54003.4727684,100
Aug 5, 20243.62003.62003.49003.53003.46291,096,100
Aug 2, 2024 0.0754 Dividend
Aug 2, 20243.63003.64003.59003.61003.5414385,600
Aug 1, 20243.65003.68003.62003.66003.5165950,900
Jul 31, 20243.62003.65003.62003.63003.4876589,500
Jul 30, 20243.62003.64003.62003.63003.4876288,500
Jul 29, 20243.59003.63003.59003.62003.4780568,700
Jul 26, 20243.58003.60003.56003.58003.4396433,600
Jul 25, 20243.59003.60003.57003.59003.4492545,400
Jul 24, 20243.60003.64003.60003.63003.4876343,800
Jul 23, 20243.60003.63003.60003.62003.4780514,000
Jul 22, 20243.66003.66003.59003.59003.4492658,600
Jul 19, 20243.69003.71003.60003.66003.5165889,200
Jul 18, 20243.69003.72003.63003.71003.56451,080,500
Jul 17, 20243.70003.73003.68003.69003.5453444,000
Jul 16, 20243.74003.74003.69003.71003.5645360,600
Jul 15, 20243.71003.77003.71003.74003.5933574,900
Jul 12, 20243.63003.72003.63003.71003.56451,043,200
Jul 11, 20243.55003.63003.55003.62003.4780621,900
Jul 10, 20243.54003.59003.54003.54003.4012439,500
Jul 9, 20243.55003.60003.52003.53003.3916597,800
Jul 8, 20243.58003.60003.53003.55003.4108349,600
Jul 5, 20243.55003.58003.55003.58003.4396395,500
Jul 4, 20243.54003.57003.54003.55003.4108186,300
Jul 3, 20243.51003.53003.50003.53003.3916416,100
Jul 2, 20243.51003.53003.49003.50003.3627232,900
Jul 1, 20243.52003.53003.49003.51003.3724289,900
Jun 28, 20243.49003.51003.47003.50003.3627382,200
Jun 27, 20243.53003.53003.47003.49003.3531810,600
Jun 26, 20243.58003.58003.52003.54003.4012656,300
Jun 25, 20243.51003.59003.51003.58003.4396589,200
Jun 24, 20243.50003.52003.50003.50003.3627244,700
Jun 21, 20243.53003.55003.46003.50003.36272,222,700
Jun 20, 20243.62003.62003.52003.55003.41081,088,300
Jun 19, 20243.63003.63003.59003.62003.4780346,700
Jun 18, 20243.63003.65003.61003.64003.4973757,100
Jun 14, 20243.64003.65003.61003.64003.4973322,000
Jun 13, 20243.63003.66003.62003.64003.4973261,700
Jun 12, 20243.61003.63003.60003.63003.4876289,200
Jun 11, 20243.64003.65003.57003.60003.4588802,700
Jun 10, 20243.67003.67003.62003.64003.4973408,900
Jun 7, 20243.69003.70003.61003.67003.5261842,200
Jun 6, 20243.67003.69003.65003.68003.5357539,300
Jun 5, 20243.61003.70003.60003.65003.5069786,100
Jun 4, 20243.60003.61003.58003.58003.4396473,500
Jun 3, 20243.59003.60003.56003.59003.4492312,000
May 31, 20243.58003.60003.57003.58003.4396678,300
May 30, 20243.55003.59003.53003.58003.4396448,500
May 29, 20243.54003.57003.54003.55003.4108430,800
May 28, 20243.58003.58003.54003.54003.4012424,900
May 27, 20243.58003.59003.55003.58003.4396224,700
May 24, 20243.60003.63003.56003.60003.4588339,600
May 23, 20243.58003.63003.58003.60003.4588487,200
May 21, 20243.63003.63003.58003.58003.4396242,400
May 20, 20243.60003.62003.56003.61003.4684474,100
May 17, 20243.51003.60003.51003.60003.4588574,700
May 16, 20243.56003.59003.53003.57003.4300639,400
May 15, 20243.60003.60003.54003.56003.4204248,900
May 14, 20243.59003.59003.55003.59003.4492269,000
May 13, 20243.65003.65003.58003.60003.4588427,500
May 10, 20243.57003.63003.57003.61003.4684544,500
May 9, 20243.61003.61003.56003.57003.4300518,900
May 8, 20243.53003.72003.53003.67003.52611,893,900
May 7, 20243.52003.56003.51003.53003.3916352,900
May 6, 20243.52003.56003.51003.52003.3820546,900
May 3, 20243.59003.59003.51003.51003.3724383,800
May 2, 20243.58003.58003.52003.57003.4300660,500
Apr 30, 20243.54003.60003.53003.59003.4492798,100
Apr 29, 20243.54003.55003.52003.54003.4012470,100
Apr 26, 20243.50003.58003.48003.54003.4012745,800
Apr 25, 20243.50003.52003.49003.50003.3627660,700
Apr 24, 20243.47003.52003.47003.51003.3724592,700
Apr 23, 20243.45003.50003.45003.48003.3435408,400
Apr 22, 20243.45003.49003.45003.47003.3339697,500
Apr 19, 20243.42003.46003.42003.44003.3051665,200
Apr 18, 20243.44003.44003.41003.41003.2763426,200
Apr 17, 20243.46003.46003.41003.41003.2763576,500
Apr 16, 20243.48003.49003.45003.46003.3243390,100
Apr 15, 20243.51003.52003.48003.49003.3531528,600
Apr 12, 20243.50003.53003.48003.51003.3724680,200
Apr 11, 20243.52003.52003.49003.50003.3627667,300
Apr 9, 20243.49003.54003.49003.52003.38201,376,200
Apr 8, 20243.51003.51003.48003.49003.3531506,200
Apr 5, 20243.47003.52003.47003.51003.3724554,100
Apr 4, 20243.48003.49003.47003.48003.3435437,800
Apr 3, 20243.47003.48003.45003.48003.3435329,200
Apr 2, 20243.50003.50003.46003.48003.3435521,500
Apr 1, 20243.52003.52003.47003.50003.3627450,700
Mar 28, 20243.47003.53003.47003.50003.3627992,000
Mar 27, 20243.45003.49003.45003.46003.3243419,900
Mar 26, 20243.43003.46003.42003.45003.3147664,800
Mar 25, 20243.44003.45003.41003.41003.2763608,100
Mar 22, 20243.42003.44003.41003.43003.2955689,100
Mar 21, 20243.48003.48003.41003.41003.27631,529,600
Mar 20, 20243.48003.48003.45003.46003.3243277,400
Mar 19, 20243.48003.49003.45003.47003.3339317,500
Mar 18, 20243.44003.45003.42003.45003.3147716,900
Mar 15, 20243.46003.46003.38003.43003.29552,176,300
Mar 14, 20243.47003.49003.46003.47003.3339655,900
Mar 13, 20243.51003.51003.46003.47003.3339903,100
Mar 12, 20243.52003.53003.50003.50003.3627368,900
Mar 11, 20243.53003.54003.50003.51003.3724233,400

Related Tickers

AW9U.SI First Real Estate Investment Trust
0.2650
+1.92%
 
AGR.L Assura Plc
46.60
+14.38%
 
THRL.L Target Healthcare REIT Ord
86.67
+1.60%
 
AED.BR Aedifica NV/SA
60.45
+1.94%
 
PHP.L Primary Health Properties Plc
93.55
+3.37%
 
CHCT Community Healthcare Trust Incorporated
18.49
-0.75%
 
LTC LTC Properties, Inc.
36.09
+0.92%
 
COFB.BR Cofinimmo SA
60.10
+1.61%
 
NHI National Health Investors, Inc.
72.92
+1.43%
 
SILA Sila Realty Trust, Inc.
25.46
+1.27%