BLCN Siren Nasdaq NexGen Economy ETF

22.14

+3.50%

 

RING iShares MSCI Global Gold Miners ETF

40.44

+2.06%

 

QTUM Defiance Quantum ETF

86.39

+1.80%

 

GDXJ VanEck Junior Gold Miners ETF

61.21

+1.61%

 

GOEX Global X Gold Explorers ETF

41.74

+1.57%

 

BLOK Amplify Transformational Data Sharing ETF

49.42

+1.44%

 

IAU iShares Gold Trust

61.84

+1.43%

 

GLD SPDR Gold Shares

302.25

+1.42%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.10

+1.23%

 

GXG Global X MSCI Colombia ETF

29.37

+0.93%

 

DWLD Davis Select Worldwide ETF

39.91

-0.60%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.50

+0.80%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.39

+0.76%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.37

+0.72%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.51

+0.68%

 

PPH VanEck Pharmaceutical ETF

87.38

+0.63%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.50

+0.65%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.36

+0.61%

 

QINT American Century Quality Diversified International ETF

56.92

+0.60%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.51

+0.55%

 

EZA iShares MSCI South Africa ETF

51.36

+0.55%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.39

+0.32%

 

IGRO iShares International Dividend Growth ETF

77.72

+0.56%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.65

+0.55%

 

EPU iShares MSCI Peru ETF

45.31

+0.34%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.69

+0.55%

 

EWW iShares MSCI Mexico ETF

60.80

+0.38%

 

RAAX VanEck Real Assets ETF

30.64

+0.54%

 

TBLU Tortoise Global Water ESG Fund

51.45

-0.86%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.22

+0.49%

 

EFV iShares MSCI EAFE Value ETF

63.33

+0.54%

 

DWAT Arrow DWA Tactical: Macro ETF

12.08

+0.50%

 

VPU Vanguard Utilities Index Fund ETF Shares

179.12

+0.41%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.74

+0.48%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.16

+0.48%

 

FLEU Franklin FTSE Eurozone ETF

30.46

+0.47%

 

FUTY Fidelity MSCI Utilities Index ETF

53.46

+0.47%

 

IPKW Invesco International BuyBack Achievers ETF

47.40

+0.47%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.78

-0.21%

 

CNYA iShares MSCI China A ETF

28.27

+0.46%

 

IGF iShares Global Infrastructure ETF

59.02

+0.44%

 

EWC iShares MSCI Canada ETF

44.23

+0.41%

 

ROSC Hartford Multifactor Small Cap ETF

41.58

+0.45%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.73

+0.45%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.20

+0.45%

 

RWK Invesco S&P MidCap 400 Revenue ETF

115.36

+0.44%

 

FNDF Schwab Fundamental International Equity ETF

38.71

+0.43%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.80

+0.42%

 

ATMP Barclays ETN+ Select MLP ETN

29.59

+0.41%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.41

+0.41%

 

USAI Pacer American Energy Independence ETF

39.60

+0.36%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.58

+0.39%

 

EZU iShares MSCI Eurozone ETF

59.00

+0.39%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.16

+0.39%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.21

+0.38%

 

IDMO Invesco S&P International Developed Momentum ETF

49.30

+0.38%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

72.33

+0.37%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.95

+0.33%

 

NANR SPDR S&P North American Natural Resources ETF

54.57

+0.35%

 

GII SPDR S&P Global Infrastructure ETF

67.07

+0.35%

 

IYK iShares US Consumer Staples ETF

71.24

+0.35%

 

ONEY SPDR Russell 1000 Yield Focus ETF

109.57

+0.33%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.18

+0.32%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.95

+0.32%

 

WLDR Affinity World Leaders Equity ETF

31.21

+0.32%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.25

+0.39%

 

IEFA iShares Core MSCI EAFE ETF

82.06

+0.30%

 

EVX VanEck Environmental Services ETF

37.42

+0.31%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.08

+0.27%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.66

+0.31%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

122.94

+0.22%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.79

+0.28%

 

CMBS iShares CMBS ETF

48.09

+0.29%

 

TOK iShares MSCI Kokusai ETF

121.79

+0.29%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.80

+0.29%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.67

+0.26%

 

INTF iShares International Equity Factor ETF

33.63

+0.33%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

+0.28%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

180.36

+0.28%

 

FEZ SPDR EURO STOXX 50 ETF

59.64

+0.29%

 

FXU First Trust Utilities AlphaDEX Fund

43.40

+0.25%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.26

+0.20%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.96

+0.20%

 

FLJH Franklin FTSE Japan Hedged ETF

31.65

+0.26%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.06

+0.23%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.07

+0.23%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.46

+0.27%

 

THD iShares MSCI Thailand ETF

55.55

+0.40%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.18

+0.17%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.20

+0.22%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.25

+0.22%

 

QWLD SPDR MSCI World StrategicFactors ETF

133.15

+0.21%

 

IPAC iShares Core MSCI Pacific ETF

66.56

+0.20%

 

SCHF Schwab International Equity ETF

21.40

+0.20%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

194.03

+0.17%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

79.12

+0.20%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.19

+0.18%

 

VFVA Vanguard U.S. Value Factor ETF Shares

116.92

+0.19%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.33

+0.14%

 

UTES Virtus Reaves Utilities ETF

72.75

+0.09%