Frankfurt - Delayed Quote EUR

CRRC Corporation Limited (C2L.F)

0.6100

0.0000

(0.00%)

As of October 29 at 8:20:01 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 16, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 15, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 11, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 10, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 9, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 8, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 7, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 4, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 2, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 1, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 31, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 26, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 25, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 19, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 18, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 13, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 12, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 11, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 10, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 7, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 6, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 5, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 4, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 26, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 25, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 19, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 18, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 13, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 12, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 11, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 10, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 7, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 6, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 5, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 4, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 31, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 30, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 29, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 23, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 22, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 16, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 15, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 13, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 10, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 9, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 8, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 7, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 6, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 2, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 30, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 23, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 19, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 13, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 11, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 10, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 9, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 6, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 5, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 4, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 3, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 2, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 25, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 19, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 14, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 13, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 11, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 8, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 7, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 6, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 5, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 4, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 1, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 31, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 30, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 28, 2024	0.6114	0.6280	0.6114	0.6280	0.6280	1,000
Oct 25, 2024	0.6078	0.6078	0.6078	0.6078	0.6078	-
Oct 24, 2024	0.6194	0.6194	0.6194	0.6194	0.6194	-
Oct 23, 2024	0.6270	0.6270	0.6270	0.6270	0.6270	-
Oct 22, 2024	0.6122	0.6142	0.6122	0.6142	0.6142	900
Oct 21, 2024	0.6094	0.6094	0.6094	0.6094	0.6094	-
Oct 18, 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
Oct 17, 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
Oct 16, 2024	0.5960	0.5960	0.5960	0.5960	0.5960	-
Oct 15, 2024	0.6020	0.6020	0.5840	0.5840	0.5840	51,504
Oct 14, 2024	0.6180	0.6190	0.6180	0.6190	0.6190	5,219
Oct 11, 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
Oct 10, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Oct 9, 2024	0.5940	0.6060	0.5940	0.6060	0.6060	15,000
Oct 8, 2024	0.6700	0.6700	0.6252	0.6252	0.6252	7,751
Oct 7, 2024	0.6700	0.6854	0.6700	0.6854	0.6854	6,000
Oct 4, 2024	0.6306	0.6426	0.6306	0.6426	0.6426	9,417
Oct 3, 2024	0.6188	0.6200	0.6188	0.6200	0.6200	3,226
Oct 2, 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
Oct 1, 2024	0.5642	0.5642	0.5642	0.5642	0.5642	-
Sep 30, 2024	0.5812	0.5812	0.5812	0.5812	0.5812	-
Sep 27, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Sep 26, 2024	0.5562	0.5562	0.5562	0.5562	0.5562	-
Sep 25, 2024	0.5518	0.5518	0.5518	0.5518	0.5518	-
Sep 24, 2024	0.5354	0.5354	0.5354	0.5354	0.5354	-
Sep 23, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep 20, 2024	0.5020	0.5020	0.5020	0.5020	0.5020	-
Sep 19, 2024	0.5120	0.5120	0.5120	0.5120	0.5120	-
Sep 18, 2024	0.4955	0.4955	0.4955	0.4955	0.4955	-
Sep 17, 2024	0.4920	0.5000	0.4920	0.5000	0.5000	1,000
Sep 16, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Sep 13, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Sep 12, 2024	0.4955	0.4955	0.4955	0.4955	0.4955	-
Sep 11, 2024	0.4773	0.4773	0.4773	0.4773	0.4773	-
Sep 10, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Sep 9, 2024	0.5040	0.5040	0.5040	0.5040	0.5040	-
Sep 6, 2024	0.5126	0.5126	0.5126	0.5126	0.5126	-
Sep 5, 2024	0.5162	0.5162	0.5162	0.5162	0.5162	-
Sep 4, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Sep 3, 2024	0.5312	0.5312	0.5312	0.5312	0.5312	-
Sep 2, 2024	0.5368	0.5368	0.5368	0.5368	0.5368	-
Aug 30, 2024	0.5466	0.5500	0.5398	0.5500	0.5500	2,100
Aug 29, 2024	0.5468	0.5468	0.5468	0.5468	0.5468	-
Aug 28, 2024	0.5536	0.5536	0.5536	0.5536	0.5536	-
Aug 27, 2024	0.5604	0.5604	0.5604	0.5604	0.5604	-
Aug 26, 2024	0.5688	0.5688	0.5678	0.5678	0.5678	627
Aug 23, 2024	0.5960	0.5960	0.5850	0.5850	0.5850	28,000
Aug 22, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
Aug 21, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Aug 20, 2024	0.5978	0.5978	0.5978	0.5978	0.5978	-
Aug 19, 2024	0.6252	0.6252	0.6252	0.6252	0.6252	300
Aug 16, 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
Aug 15, 2024	0.5548	0.5548	0.5548	0.5548	0.5548	-
Aug 14, 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
Aug 13, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Aug 12, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Aug 9, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Aug 8, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Aug 7, 2024	0.5760	0.5760	0.5634	0.5634	0.5634	15,000
Aug 6, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Aug 5, 2024	0.5620	0.5620	0.5540	0.5560	0.5560	6,000
Aug 2, 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
Aug 1, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jul 31, 2024	0.5654	0.5654	0.5654	0.5654	0.5654	-
Jul 30, 2024	0.5674	0.5674	0.5674	0.5674	0.5674	-
Jul 29, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Jul 26, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Jul 25, 2024	0.5740	0.5740	0.5640	0.5640	0.5640	20,000
Jul 24, 2024	0.5938	0.5938	0.5930	0.5930	0.5930	10,000
Jul 23, 2024	0.5742	0.5742	0.5742	0.5742	0.5742	-
Jul 22, 2024	0.5778	0.5778	0.5778	0.5778	0.5778	-
Jul 19, 2024	0.5726	0.5726	0.5726	0.5726	0.5726	-
Jul 18, 2024	0.5646	0.5646	0.5646	0.5646	0.5646	-
Jul 17, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Jul 16, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Jul 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 12, 2024	0.5732	0.5732	0.5732	0.5732	0.5732	-
Jul 11, 2024	0.5886	0.5886	0.5886	0.5886	0.5886	-
Jul 10, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Jul 9, 2024	0.6002	0.6002	0.6002	0.6002	0.6002	-
Jul 8, 2024	0.5918	0.5918	0.5918	0.5918	0.5918	-
Jul 5, 2024	0.5952	0.5952	0.5952	0.5952	0.5952	-
Jul 4, 2024	0.6056	0.6056	0.6056	0.6056	0.6056	-
Jul 3, 2024	0.6062	0.6062	0.6062	0.6062	0.6062	-
Jul 2, 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
Jul 1, 2024	0.5894	0.5894	0.5894	0.5894	0.5894	-
Jun 28, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	51,100
Jun 27, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Jun 26, 2024	0.5638	0.5638	0.5638	0.5638	0.5638	-
Jun 25, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Jun 24, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 21, 2024	0.5482	0.5680	0.5482	0.5680	0.5680	10,000
Jun 20, 2024	0.024787368 Dividend
Jun 20, 2024	0.5532	0.5532	0.5530	0.5530	0.5530	10,000
Jun 19, 2024	0.5768	0.5768	0.5768	0.5768	0.3572	-
Jun 18, 2024	0.5636	0.5636	0.5636	0.5636	0.3491	-
Jun 17, 2024	0.5500	0.5500	0.5500	0.5500	0.3406	10,000
Jun 14, 2024	0.5550	0.5550	0.5550	0.5550	0.3437	-
Jun 13, 2024	0.5530	0.5530	0.5530	0.5530	0.3425	-
Jun 12, 2024	0.5560	0.5560	0.5560	0.5560	0.3443	10,000
Jun 11, 2024	0.5620	0.5620	0.5620	0.5620	0.3481	-
Jun 10, 2024	0.5800	0.5800	0.5800	0.5800	0.3592	-
Jun 7, 2024	0.5832	0.5832	0.5832	0.5832	0.3612	1,900
Jun 6, 2024	0.5730	0.5800	0.5730	0.5800	0.3592	500
Jun 5, 2024	0.5522	0.5522	0.5522	0.5522	0.3420	-
Jun 4, 2024	0.5640	0.5640	0.5640	0.5640	0.3493	-
Jun 3, 2024	0.5640	0.5750	0.5640	0.5750	0.3561	2,500
May 31, 2024	0.5530	0.5530	0.5480	0.5480	0.3394	10,000
May 30, 2024	0.5600	0.5600	0.5600	0.5600	0.3468	4,500
May 29, 2024	0.5600	0.5600	0.5600	0.5600	0.3468	-
May 28, 2024	0.5680	0.5680	0.5680	0.5680	0.3518	-
May 27, 2024	0.5620	0.5620	0.5620	0.5620	0.3481	10,000
May 24, 2024	0.5500	0.5500	0.5500	0.5500	0.3406	-
May 23, 2024	0.5520	0.5520	0.5520	0.5520	0.3419	-
May 22, 2024	0.5620	0.5620	0.5620	0.5620	0.3481	-
May 21, 2024	0.5620	0.5620	0.5620	0.5620	0.3481	-
May 20, 2024	0.5610	0.5610	0.5610	0.5610	0.3474	-
May 17, 2024	0.5650	0.5650	0.5650	0.5650	0.3499	-
May 16, 2024	0.5678	0.5750	0.5678	0.5750	0.3561	100
May 15, 2024	0.5702	0.5702	0.5702	0.5702	0.3531	-
May 14, 2024	0.5750	0.5800	0.5750	0.5800	0.3592	8,000
May 13, 2024	0.5842	0.5842	0.5842	0.5842	0.3618	-
May 10, 2024	0.5426	0.5432	0.5426	0.5432	0.3364	5,000
May 9, 2024	0.5266	0.5266	0.5266	0.5266	0.3261	-
May 8, 2024	0.5162	0.5162	0.5162	0.5162	0.3197	-
May 7, 2024	0.5138	0.5138	0.5138	0.5138	0.3182	-
May 6, 2024	0.5112	0.5112	0.5112	0.5112	0.3166	-
May 3, 2024	0.4985	0.4985	0.4985	0.4985	0.3087	-
May 2, 2024	0.5060	0.5060	0.5060	0.5060	0.3134	-
Apr 30, 2024	0.5100	0.5100	0.5100	0.5100	0.3159	-
Apr 29, 2024	0.5100	0.5100	0.5100	0.5100	0.3159	-
Apr 26, 2024	0.5222	0.5222	0.5222	0.5222	0.3234	-
Apr 25, 2024	0.5220	0.5220	0.5220	0.5220	0.3233	-
Apr 24, 2024	0.5204	0.5204	0.5204	0.5204	0.3223	-
Apr 23, 2024	0.5180	0.5180	0.5180	0.5180	0.3208	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CRRC Corporation Limited (C2L.F)